HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,100 Value ($000) $1,237 Avg Close $183.13 Range $169.41 - $204.73

Q3 2025

Shares 162,700 Value ($000) $33,406 Avg Close $195.01 Range $175.61 - $211.05

Q2 2025

Shares 236,100 Value ($000) $42,486 Avg Close $166.54 Range $136.63 - $184.21

Q1 2025

Shares 150,700 Value ($000) $24,338 Avg Close $169.69 Range $149.97 - $185.90

Q4 2024

Shares 37,000 Value ($000) $6,425 Avg Close $173.44 Range $153.55 - $189.01

Q3 2024

Shares 56,900 Value ($000) $8,991 Avg Close $146.63 Range $130.86 - $160.22

Q2 2024

Shares 5,300 Value ($000) $715 Avg Close $127.95 Range $119.24 - $134.64

Q1 2024

Shares 25,000 Value ($000) $3 Avg Close $120.44 Range $109.03 - $130.06

Q4 2023

Shares 33,700 Value ($000) $4 Avg Close $105.04 Range $91.55 - $120.06

Q2 2023

Shares 57,900 Value ($000) $6 Avg Close $86.66 Range $80.22 - $95.52

Q4 2022

Shares 59,500 Value ($000) $5 Avg Close $85.15 Range $70.45 - $96.78

Q3 2022

Shares 50,000 Value ($000) $3,769 Avg Close $76.26 Range $69.71 - $83.75

Q2 2022

Shares 52,900 Value ($000) $4,175 Avg Close $78.20 Range $71.63 - $84.16

Q1 2022

Shares 135,100 Value ($000) $11,862 Avg Close $95.83 Range $81.62 - $113.97

Q4 2021

Shares 100,700 Value ($000) $10,424 Avg Close $98.98 Range $85.64 - $110.99

Q3 2021

Shares 72,500 Value ($000) $6,677 Avg Close $80.88 Range $72.92 - $89.74

Q2 2021

Shares 214,700 Value ($000) $17,560 Avg Close $66.47 Range $59.57 - $76.01

Q1 2021

Shares 90,000 Value ($000) $5,986 Avg Close $61.62 Range $57.76 - $66.76

Q3 2020

Shares 80,400 Value ($000) $4,748 Avg Close $51.77 Range $47.64 - $54.74

Q2 2020

Shares 195,457 Value ($000) $10,875 Avg Close $52.34 Range $44.63 - $58.16

Q1 2020

Shares 26,000 Value ($000) $1,355 Avg Close $46.30 Range $38.44 - $52.93

Q2 2019

Shares 233,800 Value ($000) $10,411 Avg Close $40.91 Range $38.45 - $43.68

Q1 2019

Shares 348,100 Value ($000) $15,960 Avg Close $38.40 Range $31.48 - $41.12

Q4 2018

Shares 595,800 Value ($000) $21,925 Avg Close $35.25 Range $29.80 - $39.22

Q3 2018

Shares 413,200 Value ($000) $18,565 Avg Close $41.65 Range $38.56 - $45.65

Q2 2018

Shares 586,400 Value ($000) $30,035 Avg Close $40.89 Range $36.78 - $45.36

Q1 2018

Shares 269,100 Value ($000) $12,002 Avg Close $40.27 Range $36.88 - $44.87

Q3 2017

Shares 108,700 Value ($000) $4,253 Avg Close $30.79 Range $28.94 - $33.37

Q2 2017

Shares 188,700 Value ($000) $6,586 Avg Close $28.45 Range $26.82 - $30.64

Q1 2017

Shares 404,300 Value ($000) $13,928 Avg Close $26.57 Range $24.52 - $29.22

Q4 2016

Shares 192,900 Value ($000) $6,003 Avg Close $22.45 Range $19.15 - $26.37

Q3 2016

Shares 28,600 Value ($000) $716 Avg Close $19.82 Range $17.19 - $21.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,100	$1,237	$183.13	$169.41 - $204.73
Q3 2025	162,700	$33,406	$195.01	$175.61 - $211.05
Q2 2025	236,100	$42,486	$166.54	$136.63 - $184.21
Q1 2025	150,700	$24,338	$169.69	$149.97 - $185.90
Q4 2024	37,000	$6,425	$173.44	$153.55 - $189.01
Q3 2024	56,900	$8,991	$146.63	$130.86 - $160.22
Q2 2024	5,300	$715	$127.95	$119.24 - $134.64
Q1 2024	25,000	$3	$120.44	$109.03 - $130.06
Q4 2023	33,700	$4	$105.04	$91.55 - $120.06
Q2 2023	57,900	$6	$86.66	$80.22 - $95.52
Q4 2022	59,500	$5	$85.15	$70.45 - $96.78
Q3 2022	50,000	$3,769	$76.26	$69.71 - $83.75
Q2 2022	52,900	$4,175	$78.20	$71.63 - $84.16
Q1 2022	135,100	$11,862	$95.83	$81.62 - $113.97
Q4 2021	100,700	$10,424	$98.98	$85.64 - $110.99
Q3 2021	72,500	$6,677	$80.88	$72.92 - $89.74
Q2 2021	214,700	$17,560	$66.47	$59.57 - $76.01
Q1 2021	90,000	$5,986	$61.62	$57.76 - $66.76
Q3 2020	80,400	$4,748	$51.77	$47.64 - $54.74
Q2 2020	195,457	$10,875	$52.34	$44.63 - $58.16
Q1 2020	26,000	$1,355	$46.30	$38.44 - $52.93
Q2 2019	233,800	$10,411	$40.91	$38.45 - $43.68
Q1 2019	348,100	$15,960	$38.40	$31.48 - $41.12
Q4 2018	595,800	$21,925	$35.25	$29.80 - $39.22
Q3 2018	413,200	$18,565	$41.65	$38.56 - $45.65
Q2 2018	586,400	$30,035	$40.89	$36.78 - $45.36
Q1 2018	269,100	$12,002	$40.27	$36.88 - $44.87
Q3 2017	108,700	$4,253	$30.79	$28.94 - $33.37
Q2 2017	188,700	$6,586	$28.45	$26.82 - $30.64
Q1 2017	404,300	$13,928	$26.57	$24.52 - $29.22
Q4 2016	192,900	$6,003	$22.45	$19.15 - $26.37
Q3 2016	28,600	$716	$19.82	$17.19 - $21.32