HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

DUPONT CAPITAL MANAGEMENT CORP's Holding History (CIK: 0001128251)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 2,033 Value ($000) $178 Avg Close $95.83 Range $81.62 - $113.97
Q4 2021
Shares 1,026 Value ($000) $106 Avg Close $98.98 Range $85.64 - $110.99
Q2 2018
Shares 13,499 Value ($000) $691 Avg Close $40.89 Range $36.78 - $45.36
Q1 2018
Shares 13,499 Value ($000) $602 Avg Close $40.27 Range $36.88 - $44.87
Q4 2017
Shares 51,075 Value ($000) $2,320 Avg Close $36.25 Range $32.89 - $39.92
Q3 2017
Shares 51,075 Value ($000) $1,999 Avg Close $30.79 Range $28.94 - $33.37
Q2 2017
Shares 51,075 Value ($000) $1,783 Avg Close $28.45 Range $26.82 - $30.64
Q1 2017
Shares 41,375 Value ($000) $1,425 Avg Close $26.57 Range $24.52 - $29.22
Q4 2016
Shares 41,375 Value ($000) $1,288 Avg Close $22.45 Range $19.15 - $26.37