HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 379,478 Value ($000) $66,101 Avg Close $183.13 Range $169.41 - $204.73
Q3 2025
Shares 234,024 Value ($000) $48,050 Avg Close $195.01 Range $175.61 - $211.05
Q2 2025
Shares 131,534 Value ($000) $23,670 Avg Close $166.54 Range $136.63 - $184.21
Q1 2025
Shares 29,654 Value ($000) $4,598 Avg Close $169.69 Range $149.97 - $185.90
Q4 2024
Shares 19,763 Value ($000) $3,432 Avg Close $173.44 Range $153.55 - $189.01
Q3 2024
Shares 14,716 Value ($000) $2,305 Avg Close $146.63 Range $130.86 - $160.22
Q2 2024
Shares 11,396 Value ($000) $1,537 Avg Close $127.95 Range $119.24 - $134.64
Q1 2024
Shares 6,552 Value ($000) $840 Avg Close $120.44 Range $109.03 - $130.06
Q4 2023
Shares 5,512 Value ($000) $661 Avg Close $105.04 Range $91.55 - $120.06
Q3 2023
Shares 8,049 Value ($000) $862 Avg Close $99.37 Range $90.56 - $107.28
Q2 2023
Shares 9,815 Value ($000) $965 Avg Close $86.66 Range $80.22 - $95.52
Q1 2023
Shares 11,268 Value ($000) $986 Avg Close $89.63 Range $81.10 - $96.49
Q4 2022
Shares 9,009 Value ($000) $785 Avg Close $85.15 Range $70.45 - $96.78
Q3 2022
Shares 9,694 Value ($000) $731 Avg Close $76.26 Range $69.71 - $83.75
Q2 2022
Shares 16,053 Value ($000) $1,267 Avg Close $78.20 Range $71.63 - $84.16
Q1 2022
Shares 16,177 Value ($000) $1,420 Avg Close $95.83 Range $81.62 - $113.97
Q4 2021
Shares 14,992 Value ($000) $1,552 Avg Close $98.98 Range $85.64 - $110.99
Q3 2021
Shares 9,107 Value ($000) $839 Avg Close $80.88 Range $72.92 - $89.74
Q2 2021
Shares 10,044 Value ($000) $821 Avg Close $66.47 Range $59.57 - $76.01
Q1 2021
Shares 21,412 Value ($000) $1,424 Avg Close $61.62 Range $57.76 - $66.76
Q4 2020
Shares 26,991 Value ($000) $1,815 Avg Close $58.88 Range $52.42 - $64.70
Q3 2020
Shares 27,832 Value ($000) $1,643 Avg Close $51.77 Range $47.64 - $54.74
Q2 2020
Shares 34,878 Value ($000) $1,941 Avg Close $52.34 Range $44.63 - $58.16
Q1 2020
Shares 27,428 Value ($000) $1,430 Avg Close $46.30 Range $38.44 - $52.93
Q4 2019
Shares 6,040 Value ($000) $295 Avg Close $41.89 Range $37.68 - $44.12
Q2 2019
Shares 5,429 Value ($000) $242 Avg Close $40.91 Range $38.45 - $43.68
Q1 2019
Shares 5,813 Value ($000) $267 Avg Close $38.40 Range $31.48 - $41.12
Q4 2018
Shares 9,383 Value ($000) $345 Avg Close $35.25 Range $29.80 - $39.22
Q3 2018
Shares 26,983 Value ($000) $1,212 Avg Close $41.65 Range $38.56 - $45.65
Q2 2018
Shares 27,117 Value ($000) $1,389 Avg Close $40.89 Range $36.78 - $45.36
Q1 2018
Shares 26,993 Value ($000) $1,204 Avg Close $40.27 Range $36.88 - $44.87
Q4 2017
Shares 45,714 Value ($000) $2,077 Avg Close $36.25 Range $32.89 - $39.92
Q3 2017
Shares 48,692 Value ($000) $1,905 Avg Close $30.79 Range $28.94 - $33.37
Q2 2017
Shares 28,841 Value ($000) $1,007 Avg Close $28.45 Range $26.82 - $30.64
Q1 2017
Shares 16,122 Value ($000) $555 Avg Close $26.57 Range $24.52 - $29.22