HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,173 Value ($000) $241 Avg Close $195.01 Range $175.61 - $211.05
Q2 2025
Shares 8,824 Value ($000) $1,588 Avg Close $166.54 Range $136.63 - $184.21
Q1 2025
Shares 20,978 Value ($000) $3,388 Avg Close $169.69 Range $149.97 - $185.90
Q4 2024
Shares 9,790 Value ($000) $1,700 Avg Close $173.44 Range $153.55 - $189.01
Q2 2023
Shares 8,854 Value ($000) $870 Avg Close $86.66 Range $80.22 - $95.52
Q1 2022
Shares 6,778 Value ($000) $595 Avg Close $95.83 Range $81.62 - $113.97
Q4 2021
Shares 6,509 Value ($000) $674 Avg Close $98.98 Range $85.64 - $110.99
Q2 2021
Shares 6,279 Value ($000) $514 Avg Close $66.47 Range $59.57 - $76.01
Q1 2021
Shares 5,617 Value ($000) $374 Avg Close $61.62 Range $57.76 - $66.76
Q4 2020
Shares 3,911 Value ($000) $263 Avg Close $58.88 Range $52.42 - $64.70
Q2 2020
Shares 7,850 Value ($000) $437 Avg Close $52.34 Range $44.63 - $58.16
Q2 2019
Shares 7,261 Value ($000) $323 Avg Close $40.91 Range $38.45 - $43.68
Q2 2018
Shares 6,122 Value ($000) $314 Avg Close $40.89 Range $36.78 - $45.36
Q1 2018
Shares 8,770 Value ($000) $391 Avg Close $40.27 Range $36.88 - $44.87