HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,065 Value ($000) $1,405 Avg Close $183.13 Range $169.41 - $204.73
Q3 2025
Shares 7,235 Value ($000) $1,485 Avg Close $195.01 Range $175.61 - $211.05
Q2 2025
Shares 4,750 Value ($000) $855 Avg Close $166.54 Range $136.63 - $184.21
Q4 2024
Shares 10,859 Value ($000) $1,886 Avg Close $173.44 Range $153.55 - $189.01
Q3 2024
Shares 10,390 Value ($000) $1,642 Avg Close $146.63 Range $130.86 - $160.22
Q2 2024
Shares 12,204 Value ($000) $1,646 Avg Close $127.95 Range $119.24 - $134.64
Q1 2024
Shares 9,282 Value ($000) $1,190 Avg Close $120.44 Range $109.03 - $130.06
Q4 2023
Shares 7,748 Value ($000) $929 Avg Close $105.04 Range $91.55 - $120.06