HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

ISTHMUS PARTNERS, LLC's Holding History (CIK: 0001639666)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 5,080 Value ($000) $914 Avg Close $166.54 Range $136.63 - $184.21
Q1 2025
Shares 5,080 Value ($000) $820 Avg Close $169.69 Range $149.97 - $185.90
Q4 2024
Shares 5,080 Value ($000) $882 Avg Close $173.44 Range $153.55 - $189.01
Q3 2024
Shares 5,080 Value ($000) $803 Avg Close $146.63 Range $130.86 - $160.22
Q2 2024
Shares 5,080 Value ($000) $685 Avg Close $127.95 Range $119.24 - $134.64
Q1 2024
Shares 5,080 Value ($000) $651 Avg Close $120.44 Range $109.03 - $130.06
Q4 2023
Shares 5,086 Value ($000) $610 Avg Close $105.04 Range $91.55 - $120.06
Q3 2023
Shares 5,086 Value ($000) $545 Avg Close $99.37 Range $90.56 - $107.28
Q2 2023
Shares 5,080 Value ($000) $499 Avg Close $86.66 Range $80.22 - $95.52
Q1 2023
Shares 5,080 Value ($000) $444 Avg Close $89.63 Range $81.10 - $96.49
Q4 2022
Shares 5,080 Value ($000) $443 Avg Close $85.15 Range $70.45 - $96.78
Q3 2022
Shares 5,080 Value ($000) $383 Avg Close $76.26 Range $69.71 - $83.75