HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,694 Value ($000) $295 Avg Close $183.13 Range $169.41 - $204.73
Q3 2025
Shares 1,622 Value ($000) $333 Avg Close $195.01 Range $175.61 - $211.05
Q2 2025
Shares 1,682 Value ($000) $303 Avg Close $166.54 Range $136.63 - $184.21
Q1 2025
Shares 1,678 Value ($000) $275 Avg Close $169.69 Range $149.97 - $185.90
Q4 2024
Shares 1,005 Value ($000) $179 Avg Close $173.44 Range $153.55 - $189.01
Q3 2024
Shares 969 Value ($000) $153 Avg Close $146.63 Range $130.86 - $160.22
Q1 2024
Shares 5 Value ($000) $1 Avg Close $120.44 Range $109.03 - $130.06
Q3 2023
Shares 10 Value ($000) $1 Avg Close $99.37 Range $90.56 - $107.28
Q3 2022
Shares 7 Value ($000) $1 Avg Close $76.26 Range $69.71 - $83.75
Q2 2022
Shares 7 Value ($000) $1 Avg Close $78.20 Range $71.63 - $84.16
Q1 2022
Shares 7 Value ($000) $1 Avg Close $95.83 Range $81.62 - $113.97
Q3 2020
Shares 47 Value ($000) $3 Avg Close $51.77 Range $47.64 - $54.74
Q2 2020
Shares 47 Value ($000) $3 Avg Close $52.34 Range $44.63 - $58.16
Q1 2020
Shares 244 Value ($000) $13 Avg Close $46.30 Range $38.44 - $52.93
Q4 2019
Shares 106 Value ($000) $6 Avg Close $41.89 Range $37.68 - $44.12
Q3 2019
Shares 106 Value ($000) $4 Avg Close $39.03 Range $36.77 - $41.78
Q4 2018
Shares 106 Value ($000) $4 Avg Close $35.25 Range $29.80 - $39.22
Q3 2018
Shares 23 Value ($000) $1 Avg Close $41.65 Range $38.56 - $45.65
Q2 2018
Shares 23 Value ($000) $1 Avg Close $40.89 Range $36.78 - $45.36