HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 35,363 Value ($000) $7,261 Avg Close $195.01 Range $175.61 - $211.05

Q1 2025

Shares 13,132 Value ($000) $2,121 Avg Close $169.69 Range $149.97 - $185.90

Q4 2024

Shares 2,350 Value ($000) $408 Avg Close $173.44 Range $153.55 - $189.01

Q3 2024

Shares 8,481 Value ($000) $1,340 Avg Close $146.63 Range $130.86 - $160.22

Q1 2024

Shares 62,007 Value ($000) $7,949 Avg Close $120.44 Range $109.03 - $130.06

Q3 2023

Shares 2,109 Value ($000) $226 Avg Close $99.37 Range $90.56 - $107.28

Q2 2023

Shares 4,432 Value ($000) $436 Avg Close $86.66 Range $80.22 - $95.52

Q1 2023

Shares 18,589 Value ($000) $1,626 Avg Close $89.63 Range $81.10 - $96.49

Q4 2022

Shares 9,057 Value ($000) $789 Avg Close $85.15 Range $70.45 - $96.78

Q3 2022

Shares 22,950 Value ($000) $1,730 Avg Close $76.26 Range $69.71 - $83.75

Q2 2022

Shares 8,514 Value ($000) $672 Avg Close $78.20 Range $71.63 - $84.16

Q4 2021

Shares 12,583 Value ($000) $1,303 Avg Close $98.98 Range $85.64 - $110.99

Q3 2021

Shares 16,393 Value ($000) $1,510 Avg Close $80.88 Range $72.92 - $89.74

Q2 2021

Shares 36,407 Value ($000) $2,978 Avg Close $66.47 Range $59.57 - $76.01

Q2 2020

Shares 49,991 Value ($000) $2,781 Avg Close $52.34 Range $44.63 - $58.16

Q1 2020

Shares 4,127 Value ($000) $215 Avg Close $46.30 Range $38.44 - $52.93

Q4 2019

Shares 12,530 Value ($000) $612 Avg Close $41.89 Range $37.68 - $44.12

Q3 2019

Shares 4,488 Value ($000) $202 Avg Close $39.03 Range $36.77 - $41.78

Q2 2019

Shares 22,066 Value ($000) $983 Avg Close $40.91 Range $38.45 - $43.68

Q1 2019

Shares 28,463 Value ($000) $1,305 Avg Close $38.40 Range $31.48 - $41.12

Q4 2018

Shares 14,359 Value ($000) $528 Avg Close $35.25 Range $29.80 - $39.22

Q3 2018

Shares 31,978 Value ($000) $1,437 Avg Close $41.65 Range $38.56 - $45.65

Q1 2017

Shares 7,000 Value ($000) $241 Avg Close $26.57 Range $24.52 - $29.22

Q4 2016

Shares 7,123 Value ($000) $222 Avg Close $22.45 Range $19.15 - $26.37

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	35,363	$7,261	$195.01	$175.61 - $211.05
Q1 2025	13,132	$2,121	$169.69	$149.97 - $185.90
Q4 2024	2,350	$408	$173.44	$153.55 - $189.01
Q3 2024	8,481	$1,340	$146.63	$130.86 - $160.22
Q1 2024	62,007	$7,949	$120.44	$109.03 - $130.06
Q3 2023	2,109	$226	$99.37	$90.56 - $107.28
Q2 2023	4,432	$436	$86.66	$80.22 - $95.52
Q1 2023	18,589	$1,626	$89.63	$81.10 - $96.49
Q4 2022	9,057	$789	$85.15	$70.45 - $96.78
Q3 2022	22,950	$1,730	$76.26	$69.71 - $83.75
Q2 2022	8,514	$672	$78.20	$71.63 - $84.16
Q4 2021	12,583	$1,303	$98.98	$85.64 - $110.99
Q3 2021	16,393	$1,510	$80.88	$72.92 - $89.74
Q2 2021	36,407	$2,978	$66.47	$59.57 - $76.01
Q2 2020	49,991	$2,781	$52.34	$44.63 - $58.16
Q1 2020	4,127	$215	$46.30	$38.44 - $52.93
Q4 2019	12,530	$612	$41.89	$37.68 - $44.12
Q3 2019	4,488	$202	$39.03	$36.77 - $41.78
Q2 2019	22,066	$983	$40.91	$38.45 - $43.68
Q1 2019	28,463	$1,305	$38.40	$31.48 - $41.12
Q4 2018	14,359	$528	$35.25	$29.80 - $39.22
Q3 2018	31,978	$1,437	$41.65	$38.56 - $45.65
Q1 2017	7,000	$241	$26.57	$24.52 - $29.22
Q4 2016	7,123	$222	$22.45	$19.15 - $26.37