HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,033 Value ($000) $5,754 Avg Close $183.13 Range $169.41 - $204.73

Q3 2025

Shares 50,586 Value ($000) $10,333 Avg Close $195.01 Range $175.61 - $211.05

Q2 2025

Shares 10,258 Value ($000) $1,838 Avg Close $166.54 Range $136.63 - $184.21

Q1 2025

Shares 8,962 Value ($000) $1,447 Avg Close $169.69 Range $149.97 - $185.90

Q4 2024

Shares 9,298 Value ($000) $1,615 Avg Close $173.44 Range $153.55 - $189.01

Q3 2024

Shares 6,812 Value ($000) $1,077 Avg Close $146.63 Range $130.86 - $160.22

Q2 2024

Shares 3,850 Value ($000) $519 Avg Close $127.95 Range $119.24 - $134.64

Q1 2024

Shares 2,136 Value ($000) $274 Avg Close $120.44 Range $109.03 - $130.06

Q4 2023

Shares 28,485 Value ($000) $3,417 Avg Close $105.04 Range $91.55 - $120.06

Q3 2023

Shares 40,281 Value ($000) $4,316 Avg Close $99.37 Range $90.56 - $107.28

Q2 2023

Shares 29,724 Value ($000) $2,923 Avg Close $86.66 Range $80.22 - $95.52

Q1 2023

Shares 29,478 Value ($000) $2,579 Avg Close $89.63 Range $81.10 - $96.49

Q4 2022

Shares 28,986 Value ($000) $2,527 Avg Close $85.15 Range $70.45 - $96.78

Q3 2022

Shares 29,627 Value ($000) $2,234 Avg Close $76.26 Range $69.71 - $83.75

Q2 2022

Shares 32,241 Value ($000) $2,544 Avg Close $78.20 Range $71.63 - $84.16

Q1 2022

Shares 31,461 Value ($000) $2,722 Avg Close $95.83 Range $81.62 - $113.97

Q4 2021

Shares 31,181 Value ($000) $3,229 Avg Close $98.98 Range $85.64 - $110.99

Q3 2021

Shares 30,635 Value ($000) $2,824 Avg Close $80.88 Range $72.92 - $89.74

Q2 2021

Shares 26,971 Value ($000) $2,208 Avg Close $66.47 Range $59.57 - $76.01

Q1 2021

Shares 23,785 Value ($000) $1,584 Avg Close $61.62 Range $57.76 - $66.76

Q4 2020

Shares 23,553 Value ($000) $1,584 Avg Close $58.88 Range $52.42 - $64.70

Q3 2020

Shares 20,964 Value ($000) $1,237 Avg Close $51.77 Range $47.64 - $54.74

Q2 2020

Shares 17,830 Value ($000) $992 Avg Close $52.34 Range $44.63 - $58.16

Q1 2020

Shares 14,936 Value ($000) $781 Avg Close $46.30 Range $38.44 - $52.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,033	$5,754	$183.13	$169.41 - $204.73
Q3 2025	50,586	$10,333	$195.01	$175.61 - $211.05
Q2 2025	10,258	$1,838	$166.54	$136.63 - $184.21
Q1 2025	8,962	$1,447	$169.69	$149.97 - $185.90
Q4 2024	9,298	$1,615	$173.44	$153.55 - $189.01
Q3 2024	6,812	$1,077	$146.63	$130.86 - $160.22
Q2 2024	3,850	$519	$127.95	$119.24 - $134.64
Q1 2024	2,136	$274	$120.44	$109.03 - $130.06
Q4 2023	28,485	$3,417	$105.04	$91.55 - $120.06
Q3 2023	40,281	$4,316	$99.37	$90.56 - $107.28
Q2 2023	29,724	$2,923	$86.66	$80.22 - $95.52
Q1 2023	29,478	$2,579	$89.63	$81.10 - $96.49
Q4 2022	28,986	$2,527	$85.15	$70.45 - $96.78
Q3 2022	29,627	$2,234	$76.26	$69.71 - $83.75
Q2 2022	32,241	$2,544	$78.20	$71.63 - $84.16
Q1 2022	31,461	$2,722	$95.83	$81.62 - $113.97
Q4 2021	31,181	$3,229	$98.98	$85.64 - $110.99
Q3 2021	30,635	$2,824	$80.88	$72.92 - $89.74
Q2 2021	26,971	$2,208	$66.47	$59.57 - $76.01
Q1 2021	23,785	$1,584	$61.62	$57.76 - $66.76
Q4 2020	23,553	$1,584	$58.88	$52.42 - $64.70
Q3 2020	20,964	$1,237	$51.77	$47.64 - $54.74
Q2 2020	17,830	$992	$52.34	$44.63 - $58.16
Q1 2020	14,936	$781	$46.30	$38.44 - $52.93