HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

Pinnacle Wealth Planning Services, Inc.'s Holding History (CIK: 0001726752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 72 Value ($000) $13 Avg Close $183.13 Range $169.41 - $204.73

Q1 2023

Shares 2,383 Value ($000) $208 Avg Close $89.63 Range $81.10 - $96.49

Q4 2020

Shares 28 Value ($000) $2 Avg Close $58.88 Range $52.42 - $64.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	72	$13	$183.13	$169.41 - $204.73
Q1 2023	2,383	$208	$89.63	$81.10 - $96.49
Q4 2020	28	$2	$58.88	$52.42 - $64.70