HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

Walleye Capital LLC's Holding History (CIK: 0001758720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 115,148 Value ($000) $20,058 Avg Close $183.13 Range $169.41 - $204.73

Q3 2025

Shares 4,224 Value ($000) $867 Avg Close $195.01 Range $175.61 - $211.05

Q2 2024

Shares 470 Value ($000) $63 Avg Close $127.95 Range $119.24 - $134.64

Q1 2023

Shares 6,461 Value ($000) $565 Avg Close $89.63 Range $81.10 - $96.49

Q4 2022

Shares 12,308 Value ($000) $1,073 Avg Close $85.15 Range $70.45 - $96.78

Q3 2022

Shares 14,223 Value ($000) $1,072 Avg Close $76.26 Range $69.71 - $83.75

Q1 2022

Shares 3,153 Value ($000) $277 Avg Close $95.83 Range $81.62 - $113.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	115,148	$20,058	$183.13	$169.41 - $204.73
Q3 2025	4,224	$867	$195.01	$175.61 - $211.05
Q2 2024	470	$63	$127.95	$119.24 - $134.64
Q1 2023	6,461	$565	$89.63	$81.10 - $96.49
Q4 2022	12,308	$1,073	$85.15	$70.45 - $96.78
Q3 2022	14,223	$1,072	$76.26	$69.71 - $83.75
Q1 2022	3,153	$277	$95.83	$81.62 - $113.97