HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,856 Value ($000) $672 Avg Close $183.13 Range $169.41 - $204.73
Q3 2025
Shares 4,044 Value ($000) $830 Avg Close $195.01 Range $175.61 - $211.05
Q2 2025
Shares 3,784 Value ($000) $681 Avg Close $166.54 Range $136.63 - $184.21
Q1 2025
Shares 3,494 Value ($000) $564 Avg Close $169.69 Range $149.97 - $185.90
Q4 2024
Shares 3,651 Value ($000) $634 Avg Close $173.44 Range $153.55 - $189.01
Q3 2024
Shares 4,733 Value ($000) $638 Avg Close $146.63 Range $130.86 - $160.22
Q2 2024
Shares 3,723 Value ($000) $477 Avg Close $127.95 Range $119.24 - $134.64
Q1 2024
Shares 2,737 Value ($000) $351 Avg Close $120.44 Range $109.03 - $130.06
Q4 2023
Shares 2,516 Value ($000) $0 Avg Close $105.04 Range $91.55 - $120.06
Q3 2023
Shares 2,048 Value ($000) $0 Avg Close $99.37 Range $90.56 - $107.28
Q2 2023
Shares 633 Value ($000) $0 Avg Close $86.66 Range $80.22 - $95.52
Q1 2023
Shares 5,265 Value ($000) $0 Avg Close $89.63 Range $81.10 - $96.49
Q4 2022
Shares 3,850 Value ($000) $0 Avg Close $85.15 Range $70.45 - $96.78
Q3 2022
Shares 2,080 Value ($000) $164 Avg Close $76.26 Range $69.71 - $83.75
Q2 2022
Shares 1,622 Value ($000) $142 Avg Close $78.20 Range $71.63 - $84.16