HOVNANIAN ENTERPRISES INC

Ticker: HOV CUSIP: 442487401 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,800 Value ($000) $4,662 Avg Close $117.93 Range $95.97 - $136.40

Q3 2025

Shares 50,870 Value ($000) $6,536 Avg Close $133.31 Range $101.93 - $162.06

Q2 2025

Shares 42,127 Value ($000) $4,404 Avg Close $98.02 Range $81.15 - $115.00

Q1 2025

Shares 44,954 Value ($000) $4,707 Avg Close $120.59 Range $95.27 - $146.93

Q4 2024

Shares 46,502 Value ($000) $6,223 Avg Close $175.24 Range $127.83 - $212.77

Q3 2024

Shares 42,845 Value ($000) $8,756 Avg Close $192.07 Range $133.68 - $240.34

Q2 2024

Shares 40,743 Value ($000) $5,782 Avg Close $150.35 Range $125.63 - $184.42

Q1 2024

Shares 41,655 Value ($000) $6,537 Avg Close $154.38 Range $128.50 - $183.60

Q4 2023

Shares 42,919 Value ($000) $6,679 Avg Close $100.59 Range $65.22 - $162.50

Q3 2023

Shares 42,102 Value ($000) $4,280 Avg Close $105.01 Range $89.63 - $127.99

Q2 2023

Shares 39,599 Value ($000) $3,929 Avg Close $82.44 Range $61.10 - $103.00

Q1 2023

Shares 41,456 Value ($000) $2,812 Avg Close $61.11 Range $41.95 - $74.50

Q4 2022

Shares 42,778 Value ($000) $1,800 Avg Close $42.38 Range $33.20 - $50.73

Q3 2022

Shares 45,326 Value ($000) $1,618 Avg Close $44.28 Range $35.34 - $52.82

Q2 2022

Shares 46,271 Value ($000) $1,980 Avg Close $48.55 Range $39.69 - $61.28

Q1 2022

Shares 46,190 Value ($000) $2,729 Avg Close $90.49 Range $58.89 - $130.50

Q4 2021

Shares 47,819 Value ($000) $6,087 Avg Close $98.60 Range $80.63 - $133.99

Q3 2021

Shares 46,927 Value ($000) $4,523 Avg Close $99.83 Range $81.03 - $112.52

Q2 2021

Shares 49,636 Value ($000) $5,275 Avg Close $116.23 Range $88.05 - $146.34

Q1 2021

Shares 9,018 Value ($000) $954 Avg Close $65.09 Range $30.17 - $114.25

Q4 2020

Shares 8,801 Value ($000) $289 Avg Close $36.14 Range $30.05 - $42.47

Q3 2020

Shares 10,334 Value ($000) $336 Avg Close $27.64 Range $19.07 - $36.43

Q2 2020

Shares 10,269 Value ($000) $241 Avg Close $15.14 Range $6.16 - $29.78

Q1 2020

Shares 10,563 Value ($000) $87 Avg Close $21.74 Range $5.12 - $32.90

Q4 2019

Shares 10,563 Value ($000) $221 Avg Close $23.63 Range $17.64 - $30.35

Q2 2019

Shares 53,315 Value ($000) $405 Avg Close $12.12 Range $6.58 - $17.24

Q1 2019

Shares 58,027 Value ($000) $636 Avg Close $16.26 Range $10.58 - $21.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,800	$4,662	$117.93	$95.97 - $136.40
Q3 2025	50,870	$6,536	$133.31	$101.93 - $162.06
Q2 2025	42,127	$4,404	$98.02	$81.15 - $115.00
Q1 2025	44,954	$4,707	$120.59	$95.27 - $146.93
Q4 2024	46,502	$6,223	$175.24	$127.83 - $212.77
Q3 2024	42,845	$8,756	$192.07	$133.68 - $240.34
Q2 2024	40,743	$5,782	$150.35	$125.63 - $184.42
Q1 2024	41,655	$6,537	$154.38	$128.50 - $183.60
Q4 2023	42,919	$6,679	$100.59	$65.22 - $162.50
Q3 2023	42,102	$4,280	$105.01	$89.63 - $127.99
Q2 2023	39,599	$3,929	$82.44	$61.10 - $103.00
Q1 2023	41,456	$2,812	$61.11	$41.95 - $74.50
Q4 2022	42,778	$1,800	$42.38	$33.20 - $50.73
Q3 2022	45,326	$1,618	$44.28	$35.34 - $52.82
Q2 2022	46,271	$1,980	$48.55	$39.69 - $61.28
Q1 2022	46,190	$2,729	$90.49	$58.89 - $130.50
Q4 2021	47,819	$6,087	$98.60	$80.63 - $133.99
Q3 2021	46,927	$4,523	$99.83	$81.03 - $112.52
Q2 2021	49,636	$5,275	$116.23	$88.05 - $146.34
Q1 2021	9,018	$954	$65.09	$30.17 - $114.25
Q4 2020	8,801	$289	$36.14	$30.05 - $42.47
Q3 2020	10,334	$336	$27.64	$19.07 - $36.43
Q2 2020	10,269	$241	$15.14	$6.16 - $29.78
Q1 2020	10,563	$87	$21.74	$5.12 - $32.90
Q4 2019	10,563	$221	$23.63	$17.64 - $30.35
Q2 2019	53,315	$405	$12.12	$6.58 - $17.24
Q1 2019	58,027	$636	$16.26	$10.58 - $21.25