HOVNANIAN ENTERPRISES INC

Ticker: HOV CUSIP: 442487401 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55 Value ($000) $5 Avg Close $117.93 Range $95.97 - $136.40

Q3 2025

Shares 55 Value ($000) $7 Avg Close $133.31 Range $101.93 - $162.06

Q2 2025

Shares 29 Value ($000) $3 Avg Close $98.02 Range $81.15 - $115.00

Q4 2024

Shares 3 Value ($000) $0 Avg Close $175.24 Range $127.83 - $212.77

Q3 2024

Shares 12 Value ($000) $2 Avg Close $192.07 Range $133.68 - $240.34

Q2 2024

Shares 10 Value ($000) $1 Avg Close $150.35 Range $125.63 - $184.42

Q1 2024

Shares 10 Value ($000) $2 Avg Close $154.38 Range $128.50 - $183.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55	$5	$117.93	$95.97 - $136.40
Q3 2025	55	$7	$133.31	$101.93 - $162.06
Q2 2025	29	$3	$98.02	$81.15 - $115.00
Q4 2024	3	$0	$175.24	$127.83 - $212.77
Q3 2024	12	$2	$192.07	$133.68 - $240.34
Q2 2024	10	$1	$150.35	$125.63 - $184.42
Q1 2024	10	$2	$154.38	$128.50 - $183.60