HOVNANIAN ENTERPRISES INC

Ticker: HOV CUSIP: 442487401 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 167,615 Value ($000) $16,349 Avg Close $117.93 Range $95.97 - $136.40
Q3 2025
Shares 181,415 Value ($000) $23,310 Avg Close $133.31 Range $101.93 - $162.06
Q2 2025
Shares 183,615 Value ($000) $19,197 Avg Close $98.02 Range $81.15 - $115.00
Q1 2025
Shares 185,015 Value ($000) $19,373 Avg Close $120.59 Range $95.27 - $146.93
Q4 2024
Shares 195,515 Value ($000) $26,164 Avg Close $175.24 Range $127.83 - $212.77
Q3 2024
Shares 215,415 Value ($000) $44,024 Avg Close $192.07 Range $133.68 - $240.34
Q2 2024
Shares 218,315 Value ($000) $30,983 Avg Close $150.35 Range $125.63 - $184.42
Q1 2024
Shares 223,715 Value ($000) $35 Avg Close $154.38 Range $128.50 - $183.60
Q4 2023
Shares 206,150 Value ($000) $32 Avg Close $100.59 Range $65.22 - $162.50
Q3 2023
Shares 203,715 Value ($000) $21 Avg Close $105.01 Range $89.63 - $127.99
Q2 2023
Shares 190,915 Value ($000) $19 Avg Close $82.44 Range $61.10 - $103.00
Q1 2023
Shares 200,715 Value ($000) $14 Avg Close $61.11 Range $41.95 - $74.50
Q4 2022
Shares 189,415 Value ($000) $8 Avg Close $42.38 Range $33.20 - $50.73
Q3 2022
Shares 227,715 Value ($000) $8,129 Avg Close $44.28 Range $35.34 - $52.82
Q2 2022
Shares 261,715 Value ($000) $11,199 Avg Close $48.55 Range $39.69 - $61.28
Q1 2022
Shares 226,905 Value ($000) $13,410 Avg Close $90.49 Range $58.89 - $130.50
Q4 2021
Shares 214,415 Value ($000) $27,293 Avg Close $98.60 Range $80.63 - $133.99
Q3 2021
Shares 219,915 Value ($000) $21,198 Avg Close $99.83 Range $81.03 - $112.52
Q2 2021
Shares 231,015 Value ($000) $24,555 Avg Close $116.23 Range $88.05 - $146.34
Q1 2021
Shares 248,615 Value ($000) $26,289 Avg Close $65.09 Range $30.17 - $114.25
Q4 2020
Shares 260,915 Value ($000) $8,574 Avg Close $36.14 Range $30.05 - $42.47
Q3 2020
Shares 237,615 Value ($000) $7,727 Avg Close $27.64 Range $19.07 - $36.43
Q2 2020
Shares 175,915 Value ($000) $4,115 Avg Close $15.14 Range $6.16 - $29.78
Q1 2020
Shares 211,615 Value ($000) $1,744 Avg Close $21.74 Range $5.12 - $32.90
Q4 2019
Shares 249,915 Value ($000) $5,216 Avg Close $23.63 Range $17.64 - $30.35
Q3 2019
Shares 131,415 Value ($000) $2,530 Avg Close $9.54 Range $5.15 - $19.99
Q2 2019
Shares 252,817 Value ($000) $1,921 Avg Close $12.12 Range $6.58 - $17.24
Q1 2019
Shares 252,817 Value ($000) $2,773 Avg Close $16.26 Range $10.58 - $21.25