HOVNANIAN ENTERPRISES INC

Ticker: HOV CUSIP: 442487401 Class: Common Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,500 Value ($000) $261 Avg Close $98.02 Range $81.15 - $115.00

Q1 2025

Shares 4,028 Value ($000) $422 Avg Close $120.59 Range $95.27 - $146.93

Q4 2024

Shares 3,495 Value ($000) $468 Avg Close $175.24 Range $127.83 - $212.77

Q1 2024

Shares 2,238 Value ($000) $351 Avg Close $154.38 Range $128.50 - $183.60

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,500	$261	$98.02	$81.15 - $115.00
Q1 2025	4,028	$422	$120.59	$95.27 - $146.93
Q4 2024	3,495	$468	$175.24	$127.83 - $212.77
Q1 2024	2,238	$351	$154.38	$128.50 - $183.60