HOWARD HUGHES HOLDINGS INC

Ticker: HHH CUSIP: 44267T102 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 20,681 Value ($000) $1,396 Avg Close $68.32 Range $61.41 - $75.22

Q1 2025

Shares 2,659 Value ($000) $197 Avg Close $75.49 Range $71.49 - $81.22

Q2 2024

Shares 1,720 Value ($000) $111 Avg Close $62.68 Range $56.24 - $69.94

Q4 2023

Shares 9,502 Value ($000) $813 Avg Close $70.15 Range $62.36 - $82.67

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	20,681	$1,396	$68.32	$61.41 - $75.22
Q1 2025	2,659	$197	$75.49	$71.49 - $81.22
Q2 2024	1,720	$111	$62.68	$56.24 - $69.94
Q4 2023	9,502	$813	$70.15	$62.36 - $82.67