HOWARD HUGHES HOLDINGS INC

Ticker: HHH CUSIP: 44267T102 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 862 Value ($000) $69 Avg Close $82.83 Range $77.47 - $91.07

Q3 2025

Shares 863 Value ($000) $71 Avg Close $74.06 Range $66.86 - $84.11

Q2 2025

Shares 876 Value ($000) $59 Avg Close $68.32 Range $61.41 - $75.22

Q1 2025

Shares 876 Value ($000) $65 Avg Close $75.49 Range $71.49 - $81.22

Q4 2024

Shares 6 Value ($000) $0 Avg Close $79.62 Range $74.56 - $87.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	862	$69	$82.83	$77.47 - $91.07
Q3 2025	863	$71	$74.06	$66.86 - $84.11
Q2 2025	876	$59	$68.32	$61.41 - $75.22
Q1 2025	876	$65	$75.49	$71.49 - $81.22
Q4 2024	6	$0	$79.62	$74.56 - $87.77