HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,937,802 Value ($000) $10,033,228 Avg Close $199.00 Range $183.72 - $212.52
Q3 2025
Shares 49,139,989 Value ($000) $9,642,740 Avg Close $182.11 Range $169.35 - $196.55
Q2 2025
Shares 48,475,394 Value ($000) $9,022,725 Avg Close $153.62 Range $104.84 - $187.28
Q1 2025
Shares 47,813,262 Value ($000) $6,202,814 Avg Close $126.73 Range $109.21 - $140.29
Q4 2024
Shares 47,117,309 Value ($000) $5,153,220 Avg Close $109.18 Range $98.50 - $120.39
Q3 2024
Shares 46,765,053 Value ($000) $4,688,197 Avg Close $89.95 Range $76.52 - $100.28
Q2 2024
Shares 45,364,260 Value ($000) $3,521,628 Avg Close $75.38 Range $62.50 - $85.16
Q1 2024
Shares 44,736,081 Value ($000) $3,061,290 Avg Close $61.00 Range $52.26 - $69.21
Q4 2023
Shares 45,247,674 Value ($000) $2,448,804 Avg Close $49.03 Range $42.65 - $54.22
Q3 2023
Shares 43,972,700 Value ($000) $2,033,737 Avg Close $48.38 Range $45.19 - $50.95
Q2 2023
Shares 43,895,474 Value ($000) $2,175,460 Avg Close $44.18 Range $41.05 - $49.31
Q1 2023
Shares 42,328,875 Value ($000) $1,793,474 Avg Close $40.61 Range $37.85 - $44.00
Q4 2022
Shares 42,507,281 Value ($000) $1,675,212 Avg Close $36.09 Range $30.85 - $39.41
Q3 2022
Shares 41,896,484 Value ($000) $1,295,859 Avg Close $34.72 Range $29.72 - $38.58
Q2 2022
Shares 41,447,236 Value ($000) $1,303,516 Avg Close $33.86 Range $29.51 - $37.09
Q1 2022
Shares 40,915,830 Value ($000) $1,470,515 Avg Close $33.73 Range $28.99 - $37.22
Q4 2021
Shares 41,227,658 Value ($000) $1,312,277 Avg Close $30.44 Range $27.08 - $33.43
Q3 2021
Shares 41,177,650 Value ($000) $1,284,743 Avg Close $31.77 Range $29.53 - $34.33
Q2 2021
Shares 41,567,445 Value ($000) $1,432,830 Avg Close $32.91 Range $30.14 - $35.54
Q1 2021
Shares 40,909,931 Value ($000) $1,314,436 Avg Close $28.40 Range $22.60 - $32.52
Q4 2020
Shares 40,233,423 Value ($000) $1,148,261 Avg Close $21.94 Range $16.29 - $28.37
Q3 2020
Shares 40,581,453 Value ($000) $678,522 Avg Close $16.48 Range $14.32 - $18.81
Q2 2020
Shares 41,991,394 Value ($000) $665,563 Avg Close $12.97 Range $9.74 - $18.13
Q1 2020
Shares 14,236,512 Value ($000) $183,866 Avg Close $20.51 Range $8.61 - $25.93