HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 76,682 Value ($000) $15,721 Avg Close $199.00 Range $183.72 - $212.52

Q3 2025

Shares 73,352 Value ($000) $14,394 Avg Close $182.11 Range $169.35 - $196.55

Q2 2025

Shares 72,498 Value ($000) $13,494 Avg Close $153.62 Range $104.84 - $187.28

Q1 2025

Shares 71,987 Value ($000) $9,339 Avg Close $126.73 Range $109.21 - $140.29

Q4 2024

Shares 65,570 Value ($000) $7,171 Avg Close $109.18 Range $98.50 - $120.39

Q3 2024

Shares 61,894 Value ($000) $6,205 Avg Close $89.95 Range $76.52 - $100.28

Q2 2024

Shares 48,872 Value ($000) $3,794 Avg Close $75.38 Range $62.50 - $85.16

Q1 2024

Shares 49,754 Value ($000) $3,405 Avg Close $61.00 Range $52.26 - $69.21

Q4 2023

Shares 52,108 Value ($000) $2,820 Avg Close $49.03 Range $42.65 - $54.22

Q3 2023

Shares 50,711 Value ($000) $2,345 Avg Close $48.38 Range $45.19 - $50.95

Q2 2023

Shares 56,813 Value ($000) $2,816 Avg Close $44.18 Range $41.05 - $49.31

Q1 2023

Shares 52,602 Value ($000) $2,229 Avg Close $40.61 Range $37.85 - $44.00

Q4 2022

Shares 50,938 Value ($000) $2,007 Avg Close $36.09 Range $30.85 - $39.41

Q3 2022

Shares 51,261 Value ($000) $1,586 Avg Close $34.72 Range $29.72 - $38.58

Q2 2022

Shares 49,230 Value ($000) $1,549 Avg Close $33.86 Range $29.51 - $37.09

Q1 2022

Shares 48,093 Value ($000) $1,728 Avg Close $33.73 Range $28.99 - $37.22

Q4 2021

Shares 46,403 Value ($000) $1,477 Avg Close $30.44 Range $27.08 - $33.43

Q3 2021

Shares 46,200 Value ($000) $1,440 Avg Close $31.77 Range $29.53 - $34.33

Q2 2021

Shares 45,723 Value ($000) $1,577 Avg Close $32.91 Range $30.14 - $35.54

Q1 2021

Shares 91,340 Value ($000) $2,935 Avg Close $28.40 Range $22.60 - $32.52

Q4 2020

Shares 96,309 Value ($000) $2,749 Avg Close $21.94 Range $16.29 - $28.37

Q3 2020

Shares 113,167 Value ($000) $1,892 Avg Close $16.48 Range $14.32 - $18.81

Q2 2020

Shares 125,302 Value ($000) $1,987 Avg Close $12.97 Range $9.74 - $18.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	76,682	$15,721	$199.00	$183.72 - $212.52
Q3 2025	73,352	$14,394	$182.11	$169.35 - $196.55
Q2 2025	72,498	$13,494	$153.62	$104.84 - $187.28
Q1 2025	71,987	$9,339	$126.73	$109.21 - $140.29
Q4 2024	65,570	$7,171	$109.18	$98.50 - $120.39
Q3 2024	61,894	$6,205	$89.95	$76.52 - $100.28
Q2 2024	48,872	$3,794	$75.38	$62.50 - $85.16
Q1 2024	49,754	$3,405	$61.00	$52.26 - $69.21
Q4 2023	52,108	$2,820	$49.03	$42.65 - $54.22
Q3 2023	50,711	$2,345	$48.38	$45.19 - $50.95
Q2 2023	56,813	$2,816	$44.18	$41.05 - $49.31
Q1 2023	52,602	$2,229	$40.61	$37.85 - $44.00
Q4 2022	50,938	$2,007	$36.09	$30.85 - $39.41
Q3 2022	51,261	$1,586	$34.72	$29.72 - $38.58
Q2 2022	49,230	$1,549	$33.86	$29.51 - $37.09
Q1 2022	48,093	$1,728	$33.73	$28.99 - $37.22
Q4 2021	46,403	$1,477	$30.44	$27.08 - $33.43
Q3 2021	46,200	$1,440	$31.77	$29.53 - $34.33
Q2 2021	45,723	$1,577	$32.91	$30.14 - $35.54
Q1 2021	91,340	$2,935	$28.40	$22.60 - $32.52
Q4 2020	96,309	$2,749	$21.94	$16.29 - $28.37
Q3 2020	113,167	$1,892	$16.48	$14.32 - $18.81
Q2 2020	125,302	$1,987	$12.97	$9.74 - $18.13