HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

HARTFORD INVESTMENT MANAGEMENT CO's Holding History (CIK: 0000922439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,270 Value ($000) $4,771 Avg Close $199.00 Range $183.72 - $212.52

Q3 2025

Shares 23,654 Value ($000) $4,642 Avg Close $182.11 Range $169.35 - $196.55

Q2 2025

Shares 24,375 Value ($000) $4,537 Avg Close $153.62 Range $104.84 - $187.28

Q1 2025

Shares 24,734 Value ($000) $3,209 Avg Close $126.73 Range $109.21 - $140.29

Q4 2024

Shares 25,173 Value ($000) $2,753 Avg Close $109.18 Range $98.50 - $120.39

Q3 2024

Shares 25,777 Value ($000) $2,584 Avg Close $89.95 Range $76.52 - $100.28

Q2 2024

Shares 24,881 Value ($000) $1,932 Avg Close $75.38 Range $62.50 - $85.16

Q1 2024

Shares 25,392 Value ($000) $1,738 Avg Close $61.00 Range $52.26 - $69.21

Q4 2023

Shares 26,357 Value ($000) $1,426 Avg Close $49.03 Range $42.65 - $54.22

Q3 2023

Shares 26,873 Value ($000) $1,243 Avg Close $48.38 Range $45.19 - $50.95

Q2 2023

Shares 25,927 Value ($000) $1,285 Avg Close $44.18 Range $41.05 - $49.31

Q1 2023

Shares 31,259 Value ($000) $1,324 Avg Close $40.61 Range $37.85 - $44.00

Q4 2022

Shares 34,894 Value ($000) $1 Avg Close $36.09 Range $30.85 - $39.41

Q3 2022

Shares 35,144 Value ($000) $1,087 Avg Close $34.72 Range $29.72 - $38.58

Q2 2022

Shares 36,305 Value ($000) $1,142 Avg Close $33.86 Range $29.51 - $37.09

Q1 2022

Shares 36,300 Value ($000) $1,305 Avg Close $33.73 Range $28.99 - $37.22

Q4 2021

Shares 39,210 Value ($000) $1,248 Avg Close $30.44 Range $27.08 - $33.43

Q3 2021

Shares 36,345 Value ($000) $1,134 Avg Close $31.77 Range $29.53 - $34.33

Q2 2021

Shares 41,409 Value ($000) $1,427 Avg Close $32.91 Range $30.14 - $35.54

Q1 2021

Shares 42,810 Value ($000) $1,375 Avg Close $28.40 Range $22.60 - $32.52

Q4 2020

Shares 45,111 Value ($000) $1,287 Avg Close $21.94 Range $16.29 - $28.37

Q3 2020

Shares 41,155 Value ($000) $688 Avg Close $16.48 Range $14.32 - $18.81

Q2 2020

Shares 41,648 Value ($000) $660 Avg Close $12.97 Range $9.74 - $18.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,270	$4,771	$199.00	$183.72 - $212.52
Q3 2025	23,654	$4,642	$182.11	$169.35 - $196.55
Q2 2025	24,375	$4,537	$153.62	$104.84 - $187.28
Q1 2025	24,734	$3,209	$126.73	$109.21 - $140.29
Q4 2024	25,173	$2,753	$109.18	$98.50 - $120.39
Q3 2024	25,777	$2,584	$89.95	$76.52 - $100.28
Q2 2024	24,881	$1,932	$75.38	$62.50 - $85.16
Q1 2024	25,392	$1,738	$61.00	$52.26 - $69.21
Q4 2023	26,357	$1,426	$49.03	$42.65 - $54.22
Q3 2023	26,873	$1,243	$48.38	$45.19 - $50.95
Q2 2023	25,927	$1,285	$44.18	$41.05 - $49.31
Q1 2023	31,259	$1,324	$40.61	$37.85 - $44.00
Q4 2022	34,894	$1	$36.09	$30.85 - $39.41
Q3 2022	35,144	$1,087	$34.72	$29.72 - $38.58
Q2 2022	36,305	$1,142	$33.86	$29.51 - $37.09
Q1 2022	36,300	$1,305	$33.73	$28.99 - $37.22
Q4 2021	39,210	$1,248	$30.44	$27.08 - $33.43
Q3 2021	36,345	$1,134	$31.77	$29.53 - $34.33
Q2 2021	41,409	$1,427	$32.91	$30.14 - $35.54
Q1 2021	42,810	$1,375	$28.40	$22.60 - $32.52
Q4 2020	45,111	$1,287	$21.94	$16.29 - $28.37
Q3 2020	41,155	$688	$16.48	$14.32 - $18.81
Q2 2020	41,648	$660	$12.97	$9.74 - $18.13