HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 2,920 Value ($000) $124 Avg Close $40.61 Range $37.85 - $44.00

Q2 2022

Shares 11,598 Value ($000) $365 Avg Close $33.86 Range $29.51 - $37.09

Q1 2022

Shares 26,353 Value ($000) $947 Avg Close $33.73 Range $28.99 - $37.22

Q4 2020

Shares 14,545 Value ($000) $415 Avg Close $21.94 Range $16.29 - $28.37

Q3 2020

Shares 75,529 Value ($000) $1,263 Avg Close $16.48 Range $14.32 - $18.81

Q2 2020

Shares 43,595 Value ($000) $691 Avg Close $12.97 Range $9.74 - $18.13

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	2,920	$124	$40.61	$37.85 - $44.00
Q2 2022	11,598	$365	$33.86	$29.51 - $37.09
Q1 2022	26,353	$947	$33.73	$28.99 - $37.22
Q4 2020	14,545	$415	$21.94	$16.29 - $28.37
Q3 2020	75,529	$1,263	$16.48	$14.32 - $18.81
Q2 2020	43,595	$691	$12.97	$9.74 - $18.13