HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 185,888 Value ($000) $38,111 Avg Close $199.00 Range $183.72 - $212.52
Q3 2025
Shares 489,188 Value ($000) $95,993 Avg Close $182.11 Range $169.35 - $196.55
Q2 2025
Shares 683,988 Value ($000) $127,311 Avg Close $153.62 Range $104.84 - $187.28
Q1 2025
Shares 582,788 Value ($000) $75,605 Avg Close $126.73 Range $109.21 - $140.29
Q4 2024
Shares 788,688 Value ($000) $86,259 Avg Close $109.18 Range $98.50 - $120.39
Q3 2024
Shares 670,918 Value ($000) $67,260 Avg Close $89.95 Range $76.52 - $100.28
Q2 2024
Shares 709,400 Value ($000) $55,071 Avg Close $75.38 Range $62.50 - $85.16
Q1 2024
Shares 160,600 Value ($000) $11 Avg Close $61.00 Range $52.26 - $69.21
Q4 2023
Shares 572,800 Value ($000) $31 Avg Close $49.03 Range $42.65 - $54.22
Q3 2023
Shares 685,100 Value ($000) $32 Avg Close $48.38 Range $45.19 - $50.95
Q2 2023
Shares 293,100 Value ($000) $15 Avg Close $44.18 Range $41.05 - $49.31
Q4 2022
Shares 352,200 Value ($000) $14 Avg Close $36.09 Range $30.85 - $39.41
Q3 2022
Shares 859,300 Value ($000) $26,578 Avg Close $34.72 Range $29.72 - $38.58
Q2 2022
Shares 61,100 Value ($000) $1,922 Avg Close $33.86 Range $29.51 - $37.09
Q2 2021
Shares 434,900 Value ($000) $14,991 Avg Close $32.91 Range $30.14 - $35.54
Q1 2021
Shares 813,100 Value ($000) $26,125 Avg Close $28.40 Range $22.60 - $32.52
Q2 2020
Shares 1,850,400 Value ($000) $29,329 Avg Close $12.97 Range $9.74 - $18.13