HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 798,086 Value ($000) $163,623 Avg Close $199.00 Range $183.72 - $212.52

Q3 2025

Shares 805,767 Value ($000) $158,116 Avg Close $182.11 Range $169.35 - $196.55

Q2 2025

Shares 823,009 Value ($000) $153,187 Avg Close $153.62 Range $104.84 - $187.28

Q1 2025

Shares 753,808 Value ($000) $97,791 Avg Close $126.73 Range $109.21 - $140.29

Q4 2024

Shares 724,066 Value ($000) $79,191 Avg Close $109.18 Range $98.50 - $120.39

Q3 2024

Shares 740,885 Value ($000) $74,274 Avg Close $89.95 Range $76.52 - $100.28

Q2 2024

Shares 753,717 Value ($000) $58,511 Avg Close $75.38 Range $62.50 - $85.16

Q1 2024

Shares 740,131 Value ($000) $50,647 Avg Close $61.00 Range $52.26 - $69.21

Q4 2023

Shares 748,579 Value ($000) $40,513 Avg Close $49.03 Range $42.65 - $54.22

Q3 2023

Shares 749,847 Value ($000) $34,680 Avg Close $48.38 Range $45.19 - $50.95

Q2 2023

Shares 752,674 Value ($000) $37,303 Avg Close $44.18 Range $41.05 - $49.31

Q1 2023

Shares 767,972 Value ($000) $33 Avg Close $40.61 Range $37.85 - $44.00

Q4 2022

Shares 758,558 Value ($000) $30 Avg Close $36.09 Range $30.85 - $39.41

Q3 2022

Shares 737,694 Value ($000) $22,817 Avg Close $34.72 Range $29.72 - $38.58

Q2 2022

Shares 718,437 Value ($000) $22,595 Avg Close $33.86 Range $29.51 - $37.09

Q1 2022

Shares 768,723 Value ($000) $27,628 Avg Close $33.73 Range $28.99 - $37.22

Q4 2021

Shares 691,358 Value ($000) $22,006 Avg Close $30.44 Range $27.08 - $33.43

Q3 2021

Shares 697,524 Value ($000) $21,763 Avg Close $31.77 Range $29.53 - $34.33

Q2 2021

Shares 694,720 Value ($000) $23,947 Avg Close $32.91 Range $30.14 - $35.54

Q1 2021

Shares 733,184 Value ($000) $23,557 Avg Close $28.40 Range $22.60 - $32.52

Q4 2020

Shares 778,296 Value ($000) $22,213 Avg Close $21.94 Range $16.29 - $28.37

Q3 2020

Shares 747,393 Value ($000) $12,496 Avg Close $16.48 Range $14.32 - $18.81

Q2 2020

Shares 733,527 Value ($000) $11,626 Avg Close $12.97 Range $9.74 - $18.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	798,086	$163,623	$199.00	$183.72 - $212.52
Q3 2025	805,767	$158,116	$182.11	$169.35 - $196.55
Q2 2025	823,009	$153,187	$153.62	$104.84 - $187.28
Q1 2025	753,808	$97,791	$126.73	$109.21 - $140.29
Q4 2024	724,066	$79,191	$109.18	$98.50 - $120.39
Q3 2024	740,885	$74,274	$89.95	$76.52 - $100.28
Q2 2024	753,717	$58,511	$75.38	$62.50 - $85.16
Q1 2024	740,131	$50,647	$61.00	$52.26 - $69.21
Q4 2023	748,579	$40,513	$49.03	$42.65 - $54.22
Q3 2023	749,847	$34,680	$48.38	$45.19 - $50.95
Q2 2023	752,674	$37,303	$44.18	$41.05 - $49.31
Q1 2023	767,972	$33	$40.61	$37.85 - $44.00
Q4 2022	758,558	$30	$36.09	$30.85 - $39.41
Q3 2022	737,694	$22,817	$34.72	$29.72 - $38.58
Q2 2022	718,437	$22,595	$33.86	$29.51 - $37.09
Q1 2022	768,723	$27,628	$33.73	$28.99 - $37.22
Q4 2021	691,358	$22,006	$30.44	$27.08 - $33.43
Q3 2021	697,524	$21,763	$31.77	$29.53 - $34.33
Q2 2021	694,720	$23,947	$32.91	$30.14 - $35.54
Q1 2021	733,184	$23,557	$28.40	$22.60 - $32.52
Q4 2020	778,296	$22,213	$21.94	$16.29 - $28.37
Q3 2020	747,393	$12,496	$16.48	$14.32 - $18.81
Q2 2020	733,527	$11,626	$12.97	$9.74 - $18.13