HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

Pinnacle Wealth Planning Services, Inc.'s Holding History (CIK: 0001726752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,507 Value ($000) $924 Avg Close $199.00 Range $183.72 - $212.52

Q3 2025

Shares 4,444 Value ($000) $872 Avg Close $182.11 Range $169.35 - $196.55

Q4 2020

Shares 256 Value ($000) $7 Avg Close $21.94 Range $16.29 - $28.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,507	$924	$199.00	$183.72 - $212.52
Q3 2025	4,444	$872	$182.11	$169.35 - $196.55
Q4 2020	256	$7	$21.94	$16.29 - $28.37