HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

Resona Asset Management Co.,Ltd.'s Holding History (CIK: 0001944142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 115,714 Value ($000) $23,815 Avg Close $199.00 Range $183.72 - $212.52
Q3 2025
Shares 121,517 Value ($000) $23,761 Avg Close $182.11 Range $169.35 - $196.55
Q2 2025
Shares 127,234 Value ($000) $23,658 Avg Close $153.62 Range $104.84 - $187.28
Q1 2025
Shares 119,829 Value ($000) $15,545 Avg Close $126.73 Range $109.21 - $140.29
Q4 2024
Shares 112,351 Value ($000) $12,318 Avg Close $109.18 Range $98.50 - $120.39
Q3 2024
Shares 116,377 Value ($000) $11,650 Avg Close $89.95 Range $76.52 - $100.28
Q2 2024
Shares 119,031 Value ($000) $9,270 Avg Close $75.38 Range $62.50 - $85.16
Q1 2024
Shares 127,609 Value ($000) $8,732 Avg Close $61.00 Range $52.26 - $69.21