HUB GROUP INC

Ticker: HUBG CUSIP: 443320106 Class: EQTY

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 560,170 Value ($000) $23,869 Avg Close $38.02 Range $32.97 - $44.46

Q3 2025

Shares 591,627 Value ($000) $20,376 Avg Close $35.70 Range $32.46 - $38.23

Q2 2025

Shares 582,541 Value ($000) $19,474 Avg Close $33.55 Range $30.75 - $38.06

Q1 2025

Shares 631,515 Value ($000) $23,473 Avg Close $41.68 Range $36.04 - $46.63

Q4 2024

Shares 625,715 Value ($000) $27,882 Avg Close $46.66 Range $38.16 - $53.21

Q3 2024

Shares 585,656 Value ($000) $26,618 Avg Close $44.31 Range $38.07 - $48.39

Q2 2024

Shares 603,158 Value ($000) $25,966 Avg Close $42.23 Range $38.59 - $44.35

Q1 2024

Shares 630,575 Value ($000) $27,253 Avg Close $43.75 Range $40.52 - $47.48

Q4 2023

Shares 316,518 Value ($000) $29,101 Avg Close $39.27 Range $31.73 - $47.59

Q3 2023

Shares 315,452 Value ($000) $24,776 Avg Close $41.02 Range $38.32 - $45.85

Q2 2023

Shares 327,496 Value ($000) $26,304 Avg Close $38.66 Range $35.85 - $42.30

Q1 2023

Shares 332,863 Value ($000) $27,941 Avg Close $43.61 Range $37.34 - $52.34

Q4 2022

Shares 340,482 Value ($000) $27,065 Avg Close $39.05 Range $33.95 - $43.48

Q3 2022

Shares 348,253 Value ($000) $24,023 Avg Close $38.20 Range $33.68 - $44.81

Q2 2022

Shares 348,661 Value ($000) $24,735 Avg Close $35.03 Range $30.41 - $39.49

Q1 2022

Shares 347,800 Value ($000) $26,853 Avg Close $39.95 Range $36.28 - $43.60

Q4 2021

Shares 358,734 Value ($000) $30,219 Avg Close $39.79 Range $34.08 - $43.49

Q3 2021

Shares 368,831 Value ($000) $25,357 Avg Close $33.60 Range $31.18 - $36.02

Q2 2021

Shares 366,727 Value ($000) $24,197 Avg Close $34.05 Range $31.48 - $37.48

Q1 2021

Shares 465,356 Value ($000) $31,309 Avg Close $30.01 Range $26.18 - $34.45

Q4 2020

Shares 461,189 Value ($000) $26,287 Avg Close $27.07 Range $23.76 - $29.65

Q3 2020

Shares 464,511 Value ($000) $23,317 Avg Close $25.87 Range $23.59 - $28.24

Q2 2020

Shares 478,165 Value ($000) $22,886 Avg Close $23.09 Range $18.50 - $25.55

Q1 2020

Shares 471,016 Value ($000) $21,417 Avg Close $25.08 Range $18.25 - $30.21

Q4 2019

Shares 464,596 Value ($000) $23,830 Avg Close $24.72 Range $21.91 - $26.32

Q3 2019

Shares 465,395 Value ($000) $21,641 Avg Close $21.22 Range $19.04 - $23.71

Q2 2019

Shares 465,218 Value ($000) $19,529 Avg Close $20.99 Range $19.20 - $23.52

Q1 2019

Shares 452,699 Value ($000) $18,493 Avg Close $21.33 Range $17.93 - $23.94

Q4 2018

Shares 443,949 Value ($000) $16,457 Avg Close $21.45 Range $17.01 - $24.68

Q3 2018

Shares 443,365 Value ($000) $20,217 Avg Close $24.88 Range $22.45 - $28.30

Q2 2018

Shares 428,146 Value ($000) $21,323 Avg Close $23.47 Range $19.20 - $27.23

Q1 2018

Shares 408,482 Value ($000) $17,095 Avg Close $23.31 Range $20.15 - $26.13

Q4 2017

Shares 403,620 Value ($000) $19,333 Avg Close $22.00 Range $18.95 - $24.45

Q3 2017

Shares 382,763 Value ($000) $16,440 Avg Close $19.08 Range $16.59 - $21.93

Q2 2017

Shares 384,802 Value ($000) $14,756 Avg Close $19.06 Range $16.73 - $23.90

Q1 2017

Shares 410,353 Value ($000) $19,040 Avg Close $23.63 Range $20.77 - $26.25

Q4 2016

Shares 406,384 Value ($000) $17,778 Avg Close $20.65 Range $17.18 - $23.07

Q3 2016

Shares 394,230 Value ($000) $16,069 Avg Close $20.35 Range $18.82 - $21.75

Q2 2016

Shares 397,326 Value ($000) $15,245 Avg Close $19.55 Range $18.34 - $20.68

Q1 2016

Shares 421,151 Value ($000) $17,146 Avg Close $17.32 Range $14.10 - $20.48

Q4 2015

Shares 451,085 Value ($000) $14,864 Avg Close $18.64 Range $15.35 - $20.71

Q3 2015

Shares 448,881 Value ($000) $16,343 Avg Close $19.76 Range $17.75 - $22.00

Q2 2015

Shares 441,052 Value ($000) $17,793 Avg Close $20.44 Range $18.14 - $22.00

Q1 2015

Shares 459,409 Value ($000) $18,050 Avg Close $18.84 Range $16.59 - $20.73

Q4 2014

Shares 435,004 Value ($000) $16,565 Avg Close $18.59 Range $16.34 - $20.70

Q3 2014

Shares 440,411 Value ($000) $17,850 Avg Close $22.76 Range $19.57 - $25.73

Q2 2014

Shares 440,120 Value ($000) $22,182 Avg Close $22.79 Range $19.57 - $25.32

Q1 2014

Shares 489,426 Value ($000) $19,573 Avg Close $20.24 Range $19.09 - $21.55

Q4 2013

Shares 526,734 Value ($000) $21,006 Avg Close $18.72 Range $17.43 - $20.18

Q3 2013

Shares 544,233 Value ($000) $21,350 Avg Close $19.00 Range $17.86 - $20.34

Q2 2013

Shares 555,618 Value ($000) $20,235 Avg Close $18.55 Range $17.25 - $19.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	560,170	$23,869	$38.02	$32.97 - $44.46
Q3 2025	591,627	$20,376	$35.70	$32.46 - $38.23
Q2 2025	582,541	$19,474	$33.55	$30.75 - $38.06
Q1 2025	631,515	$23,473	$41.68	$36.04 - $46.63
Q4 2024	625,715	$27,882	$46.66	$38.16 - $53.21
Q3 2024	585,656	$26,618	$44.31	$38.07 - $48.39
Q2 2024	603,158	$25,966	$42.23	$38.59 - $44.35
Q1 2024	630,575	$27,253	$43.75	$40.52 - $47.48
Q4 2023	316,518	$29,101	$39.27	$31.73 - $47.59
Q3 2023	315,452	$24,776	$41.02	$38.32 - $45.85
Q2 2023	327,496	$26,304	$38.66	$35.85 - $42.30
Q1 2023	332,863	$27,941	$43.61	$37.34 - $52.34
Q4 2022	340,482	$27,065	$39.05	$33.95 - $43.48
Q3 2022	348,253	$24,023	$38.20	$33.68 - $44.81
Q2 2022	348,661	$24,735	$35.03	$30.41 - $39.49
Q1 2022	347,800	$26,853	$39.95	$36.28 - $43.60
Q4 2021	358,734	$30,219	$39.79	$34.08 - $43.49
Q3 2021	368,831	$25,357	$33.60	$31.18 - $36.02
Q2 2021	366,727	$24,197	$34.05	$31.48 - $37.48
Q1 2021	465,356	$31,309	$30.01	$26.18 - $34.45
Q4 2020	461,189	$26,287	$27.07	$23.76 - $29.65
Q3 2020	464,511	$23,317	$25.87	$23.59 - $28.24
Q2 2020	478,165	$22,886	$23.09	$18.50 - $25.55
Q1 2020	471,016	$21,417	$25.08	$18.25 - $30.21
Q4 2019	464,596	$23,830	$24.72	$21.91 - $26.32
Q3 2019	465,395	$21,641	$21.22	$19.04 - $23.71
Q2 2019	465,218	$19,529	$20.99	$19.20 - $23.52
Q1 2019	452,699	$18,493	$21.33	$17.93 - $23.94
Q4 2018	443,949	$16,457	$21.45	$17.01 - $24.68
Q3 2018	443,365	$20,217	$24.88	$22.45 - $28.30
Q2 2018	428,146	$21,323	$23.47	$19.20 - $27.23
Q1 2018	408,482	$17,095	$23.31	$20.15 - $26.13
Q4 2017	403,620	$19,333	$22.00	$18.95 - $24.45
Q3 2017	382,763	$16,440	$19.08	$16.59 - $21.93
Q2 2017	384,802	$14,756	$19.06	$16.73 - $23.90
Q1 2017	410,353	$19,040	$23.63	$20.77 - $26.25
Q4 2016	406,384	$17,778	$20.65	$17.18 - $23.07
Q3 2016	394,230	$16,069	$20.35	$18.82 - $21.75
Q2 2016	397,326	$15,245	$19.55	$18.34 - $20.68
Q1 2016	421,151	$17,146	$17.32	$14.10 - $20.48
Q4 2015	451,085	$14,864	$18.64	$15.35 - $20.71
Q3 2015	448,881	$16,343	$19.76	$17.75 - $22.00
Q2 2015	441,052	$17,793	$20.44	$18.14 - $22.00
Q1 2015	459,409	$18,050	$18.84	$16.59 - $20.73
Q4 2014	435,004	$16,565	$18.59	$16.34 - $20.70
Q3 2014	440,411	$17,850	$22.76	$19.57 - $25.73
Q2 2014	440,120	$22,182	$22.79	$19.57 - $25.32
Q1 2014	489,426	$19,573	$20.24	$19.09 - $21.55
Q4 2013	526,734	$21,006	$18.72	$17.43 - $20.18
Q3 2013	544,233	$21,350	$19.00	$17.86 - $20.34
Q2 2013	555,618	$20,235	$18.55	$17.25 - $19.89