HUB GROUP INC

Ticker: HUBG CUSIP: 443320106 Class: EQTY

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,375,852 Value ($000) $271,675 Avg Close $38.02 Range $32.97 - $44.46
Q3 2025
Shares 6,438,106 Value ($000) $221,728 Avg Close $35.70 Range $32.46 - $38.23
Q2 2025
Shares 6,502,964 Value ($000) $217,394 Avg Close $33.55 Range $30.75 - $38.06
Q1 2025
Shares 6,552,331 Value ($000) $243,550 Avg Close $41.68 Range $36.04 - $46.63
Q4 2024
Shares 6,621,081 Value ($000) $295,035 Avg Close $46.66 Range $38.16 - $53.21
Q3 2024
Shares 6,716,896 Value ($000) $305,283 Avg Close $44.31 Range $38.07 - $48.39
Q2 2024
Shares 6,737,762 Value ($000) $290,061 Avg Close $42.23 Range $38.59 - $44.35
Q1 2024
Shares 6,883,930 Value ($000) $297,523 Avg Close $43.75 Range $40.52 - $47.48
Q4 2023
Shares 3,456,883 Value ($000) $317,826 Avg Close $39.27 Range $31.73 - $47.59
Q3 2023
Shares 3,454,130 Value ($000) $271,287 Avg Close $41.02 Range $38.32 - $45.85
Q2 2023
Shares 3,617,221 Value ($000) $290,535 Avg Close $38.66 Range $35.85 - $42.30
Q1 2023
Shares 3,673,396 Value ($000) $308,345 Avg Close $43.61 Range $37.34 - $52.34
Q4 2022
Shares 3,642,545 Value ($000) $289,546 Avg Close $39.05 Range $33.95 - $43.48
Q3 2022
Shares 3,729,559 Value ($000) $257,265 Avg Close $38.20 Range $33.68 - $44.81
Q2 2022
Shares 3,680,121 Value ($000) $261,068 Avg Close $35.03 Range $30.41 - $39.49
Q1 2022
Shares 3,565,736 Value ($000) $275,310 Avg Close $39.95 Range $36.28 - $43.60
Q4 2021
Shares 3,526,316 Value ($000) $297,057 Avg Close $39.79 Range $34.08 - $43.49
Q3 2021
Shares 3,470,033 Value ($000) $238,565 Avg Close $33.60 Range $31.18 - $36.02
Q2 2021
Shares 3,484,984 Value ($000) $229,939 Avg Close $34.05 Range $31.48 - $37.48
Q1 2021
Shares 3,405,786 Value ($000) $229,141 Avg Close $30.01 Range $26.18 - $34.45
Q4 2020
Shares 3,289,512 Value ($000) $187,502 Avg Close $27.07 Range $23.76 - $29.65
Q3 2020
Shares 3,228,822 Value ($000) $162,071 Avg Close $25.87 Range $23.59 - $28.24
Q2 2020
Shares 3,416,144 Value ($000) $163,496 Avg Close $23.09 Range $18.50 - $25.55
Q1 2020
Shares 3,457,474 Value ($000) $157,210 Avg Close $25.08 Range $18.25 - $30.21
Q4 2019
Shares 3,584,313 Value ($000) $183,840 Avg Close $24.72 Range $21.91 - $26.32
Q3 2019
Shares 3,591,040 Value ($000) $166,984 Avg Close $21.22 Range $19.04 - $23.71
Q2 2019
Shares 3,626,640 Value ($000) $152,246 Avg Close $20.99 Range $19.20 - $23.52
Q1 2019
Shares 3,656,510 Value ($000) $149,369 Avg Close $21.33 Range $17.93 - $23.94
Q4 2018
Shares 3,453,219 Value ($000) $128,011 Avg Close $21.45 Range $17.01 - $24.68
Q3 2018
Shares 3,229,650 Value ($000) $147,272 Avg Close $24.88 Range $22.45 - $28.30
Q2 2018
Shares 3,170,389 Value ($000) $157,885 Avg Close $23.47 Range $19.20 - $27.23
Q1 2018
Shares 3,056,982 Value ($000) $127,936 Avg Close $23.31 Range $20.15 - $26.13
Q4 2017
Shares 3,035,863 Value ($000) $145,418 Avg Close $22.00 Range $18.95 - $24.45
Q3 2017
Shares 2,965,435 Value ($000) $127,365 Avg Close $19.08 Range $16.59 - $21.93
Q2 2017
Shares 2,894,885 Value ($000) $111,019 Avg Close $19.06 Range $16.73 - $23.90
Q1 2017
Shares 2,827,867 Value ($000) $131,212 Avg Close $23.63 Range $20.77 - $26.25
Q4 2016
Shares 2,728,791 Value ($000) $119,385 Avg Close $20.65 Range $17.18 - $23.07
Q3 2016
Shares 2,662,309 Value ($000) $108,515 Avg Close $20.35 Range $18.82 - $21.75
Q2 2016
Shares 2,673,644 Value ($000) $102,587 Avg Close $19.55 Range $18.34 - $20.68
Q1 2016
Shares 2,663,511 Value ($000) $108,645 Avg Close $17.32 Range $14.10 - $20.48
Q4 2015
Shares 2,595,368 Value ($000) $85,517 Avg Close $18.64 Range $15.35 - $20.71
Q3 2015
Shares 2,536,527 Value ($000) $92,355 Avg Close $19.76 Range $17.75 - $22.00
Q2 2015
Shares 2,529,981 Value ($000) $102,059 Avg Close $20.44 Range $18.14 - $22.00
Q1 2015
Shares 2,447,628 Value ($000) $96,167 Avg Close $18.84 Range $16.59 - $20.73
Q4 2014
Shares 2,347,534 Value ($000) $89,395 Avg Close $18.59 Range $16.34 - $20.70
Q3 2014
Shares 2,335,503 Value ($000) $94,657 Avg Close $22.76 Range $19.57 - $25.73
Q2 2014
Shares 2,320,777 Value ($000) $116,967 Avg Close $22.79 Range $19.57 - $25.32
Q1 2014
Shares 2,336,310 Value ($000) $93,429 Avg Close $20.24 Range $19.09 - $21.55
Q4 2013
Shares 2,276,445 Value ($000) $90,784 Avg Close $18.72 Range $17.43 - $20.18
Q3 2013
Shares 2,199,793 Value ($000) $86,298 Avg Close $19.00 Range $17.86 - $20.34
Q2 2013
Shares 2,146,171 Value ($000) $78,164 Avg Close $18.55 Range $17.25 - $19.89