HUB GROUP INC

Ticker: HUBG CUSIP: 443320106 Class: EQTY

COMERICA BANK's Holding History (CIK: 0000901541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 62,974 Value ($000) $2,683 Avg Close $38.02 Range $32.97 - $44.46

Q3 2025

Shares 53,961 Value ($000) $1,858 Avg Close $35.70 Range $32.46 - $38.23

Q2 2025

Shares 34,614 Value ($000) $1,157 Avg Close $33.55 Range $30.75 - $38.06

Q1 2025

Shares 34,225 Value ($000) $1,272 Avg Close $41.68 Range $36.04 - $46.63

Q4 2024

Shares 34,592 Value ($000) $1,541 Avg Close $46.66 Range $38.16 - $53.21

Q3 2024

Shares 35,243 Value ($000) $1,602 Avg Close $44.31 Range $38.07 - $48.39

Q2 2024

Shares 23,230 Value ($000) $1,000 Avg Close $42.23 Range $38.59 - $44.35

Q1 2024

Shares 26,627 Value ($000) $1,151 Avg Close $43.75 Range $40.52 - $47.48

Q4 2023

Shares 14,431 Value ($000) $1,327 Avg Close $39.27 Range $31.73 - $47.59

Q3 2023

Shares 14,554 Value ($000) $1,143 Avg Close $41.02 Range $38.32 - $45.85

Q2 2023

Shares 6,539 Value ($000) $0 Avg Close $38.66 Range $35.85 - $42.30

Q4 2022

Shares 19,290 Value ($000) $2 Avg Close $39.05 Range $33.95 - $43.48

Q3 2022

Shares 25,970 Value ($000) $1,901 Avg Close $38.20 Range $33.68 - $44.81

Q2 2022

Shares 28,845 Value ($000) $2,109 Avg Close $35.03 Range $30.41 - $39.49

Q1 2022

Shares 29,480 Value ($000) $1,900 Avg Close $39.95 Range $36.28 - $43.60

Q4 2021

Shares 29,740 Value ($000) $2,300 Avg Close $39.79 Range $34.08 - $43.49

Q3 2021

Shares 30,577 Value ($000) $2,378 Avg Close $33.60 Range $31.18 - $36.02

Q2 2021

Shares 31,580 Value ($000) $2,063 Avg Close $34.05 Range $31.48 - $37.48

Q1 2021

Shares 34,060 Value ($000) $2,247 Avg Close $30.01 Range $26.18 - $34.45

Q4 2020

Shares 35,198 Value ($000) $2,088 Avg Close $27.07 Range $23.76 - $29.65

Q3 2020

Shares 35,019 Value ($000) $1,846 Avg Close $25.87 Range $23.59 - $28.24

Q2 2020

Shares 35,388 Value ($000) $1,837 Avg Close $23.09 Range $18.50 - $25.55

Q1 2020

Shares 32,444 Value ($000) $1,502 Avg Close $25.08 Range $18.25 - $30.21

Q4 2019

Shares 31,350 Value ($000) $1,689 Avg Close $24.72 Range $21.91 - $26.32

Q3 2019

Shares 31,262 Value ($000) $1,529 Avg Close $21.22 Range $19.04 - $23.71

Q2 2019

Shares 32,035 Value ($000) $1,257 Avg Close $20.99 Range $19.20 - $23.52

Q1 2019

Shares 33,726 Value ($000) $1,429 Avg Close $21.33 Range $17.93 - $23.94

Q4 2018

Shares 32,544 Value ($000) $1,442 Avg Close $21.45 Range $17.01 - $24.68

Q3 2018

Shares 32,602 Value ($000) $1,418 Avg Close $24.88 Range $22.45 - $28.30

Q2 2018

Shares 35,554 Value ($000) $1,747 Avg Close $23.47 Range $19.20 - $27.23

Q1 2018

Shares 35,392 Value ($000) $1,564 Avg Close $23.31 Range $20.15 - $26.13

Q4 2017

Shares 34,361 Value ($000) $1,746 Avg Close $22.00 Range $18.95 - $24.45

Q3 2017

Shares 35,354 Value ($000) $1,541 Avg Close $19.08 Range $16.59 - $21.93

Q2 2017

Shares 35,070 Value ($000) $1,387 Avg Close $19.06 Range $16.73 - $23.90

Q1 2017

Shares 37,097 Value ($000) $1,488 Avg Close $23.63 Range $20.77 - $26.25

Q4 2016

Shares 35,377 Value ($000) $1,601 Avg Close $20.65 Range $17.18 - $23.07

Q3 2016

Shares 33,798 Value ($000) $1,373 Avg Close $20.35 Range $18.82 - $21.75

Q2 2016

Shares 34,100 Value ($000) $1,405 Avg Close $19.55 Range $18.34 - $20.68

Q1 2016

Shares 35,553 Value ($000) $1,414 Avg Close $17.32 Range $14.10 - $20.48

Q4 2015

Shares 36,330 Value ($000) $1,098 Avg Close $18.64 Range $15.35 - $20.71

Q3 2015

Shares 36,531 Value ($000) $1,330 Avg Close $19.76 Range $17.75 - $22.00

Q2 2015

Shares 70,050 Value ($000) $2,826 Avg Close $20.44 Range $18.14 - $22.00

Q1 2015

Shares 34,512 Value ($000) $1,356 Avg Close $18.84 Range $16.59 - $20.73

Q4 2014

Shares 68,378 Value ($000) $2,604 Avg Close $18.59 Range $16.34 - $20.70

Q3 2014

Shares 34,919 Value ($000) $1,415 Avg Close $22.76 Range $19.57 - $25.73

Q2 2014

Shares 34,587 Value ($000) $1,743 Avg Close $22.79 Range $19.57 - $25.32

Q1 2014

Shares 35,926 Value ($000) $1,437 Avg Close $20.24 Range $19.09 - $21.55

Q4 2013

Shares 37,276 Value ($000) $1,487 Avg Close $18.72 Range $17.43 - $20.18

Q3 2013

Shares 40,564 Value ($000) $1,591 Avg Close $19.00 Range $17.86 - $20.34

Q2 2013

Shares 39,705 Value ($000) $1,446 Avg Close $18.55 Range $17.25 - $19.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	62,974	$2,683	$38.02	$32.97 - $44.46
Q3 2025	53,961	$1,858	$35.70	$32.46 - $38.23
Q2 2025	34,614	$1,157	$33.55	$30.75 - $38.06
Q1 2025	34,225	$1,272	$41.68	$36.04 - $46.63
Q4 2024	34,592	$1,541	$46.66	$38.16 - $53.21
Q3 2024	35,243	$1,602	$44.31	$38.07 - $48.39
Q2 2024	23,230	$1,000	$42.23	$38.59 - $44.35
Q1 2024	26,627	$1,151	$43.75	$40.52 - $47.48
Q4 2023	14,431	$1,327	$39.27	$31.73 - $47.59
Q3 2023	14,554	$1,143	$41.02	$38.32 - $45.85
Q2 2023	6,539	$0	$38.66	$35.85 - $42.30
Q4 2022	19,290	$2	$39.05	$33.95 - $43.48
Q3 2022	25,970	$1,901	$38.20	$33.68 - $44.81
Q2 2022	28,845	$2,109	$35.03	$30.41 - $39.49
Q1 2022	29,480	$1,900	$39.95	$36.28 - $43.60
Q4 2021	29,740	$2,300	$39.79	$34.08 - $43.49
Q3 2021	30,577	$2,378	$33.60	$31.18 - $36.02
Q2 2021	31,580	$2,063	$34.05	$31.48 - $37.48
Q1 2021	34,060	$2,247	$30.01	$26.18 - $34.45
Q4 2020	35,198	$2,088	$27.07	$23.76 - $29.65
Q3 2020	35,019	$1,846	$25.87	$23.59 - $28.24
Q2 2020	35,388	$1,837	$23.09	$18.50 - $25.55
Q1 2020	32,444	$1,502	$25.08	$18.25 - $30.21
Q4 2019	31,350	$1,689	$24.72	$21.91 - $26.32
Q3 2019	31,262	$1,529	$21.22	$19.04 - $23.71
Q2 2019	32,035	$1,257	$20.99	$19.20 - $23.52
Q1 2019	33,726	$1,429	$21.33	$17.93 - $23.94
Q4 2018	32,544	$1,442	$21.45	$17.01 - $24.68
Q3 2018	32,602	$1,418	$24.88	$22.45 - $28.30
Q2 2018	35,554	$1,747	$23.47	$19.20 - $27.23
Q1 2018	35,392	$1,564	$23.31	$20.15 - $26.13
Q4 2017	34,361	$1,746	$22.00	$18.95 - $24.45
Q3 2017	35,354	$1,541	$19.08	$16.59 - $21.93
Q2 2017	35,070	$1,387	$19.06	$16.73 - $23.90
Q1 2017	37,097	$1,488	$23.63	$20.77 - $26.25
Q4 2016	35,377	$1,601	$20.65	$17.18 - $23.07
Q3 2016	33,798	$1,373	$20.35	$18.82 - $21.75
Q2 2016	34,100	$1,405	$19.55	$18.34 - $20.68
Q1 2016	35,553	$1,414	$17.32	$14.10 - $20.48
Q4 2015	36,330	$1,098	$18.64	$15.35 - $20.71
Q3 2015	36,531	$1,330	$19.76	$17.75 - $22.00
Q2 2015	70,050	$2,826	$20.44	$18.14 - $22.00
Q1 2015	34,512	$1,356	$18.84	$16.59 - $20.73
Q4 2014	68,378	$2,604	$18.59	$16.34 - $20.70
Q3 2014	34,919	$1,415	$22.76	$19.57 - $25.73
Q2 2014	34,587	$1,743	$22.79	$19.57 - $25.32
Q1 2014	35,926	$1,437	$20.24	$19.09 - $21.55
Q4 2013	37,276	$1,487	$18.72	$17.43 - $20.18
Q3 2013	40,564	$1,591	$19.00	$17.86 - $20.34
Q2 2013	39,705	$1,446	$18.55	$17.25 - $19.89