HUB GROUP INC

Ticker: HUBG CUSIP: 443320106 Class: EQTY

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,495 Value ($000) $64 Avg Close $38.02 Range $32.97 - $44.46
Q3 2025
Shares 227 Value ($000) $8 Avg Close $35.70 Range $32.46 - $38.23
Q4 2021
Shares 493 Value ($000) $42 Avg Close $39.79 Range $34.08 - $43.49
Q2 2021
Shares 32,078 Value ($000) $2,117 Avg Close $34.05 Range $31.48 - $37.48
Q1 2021
Shares 16,800 Value ($000) $1,130 Avg Close $30.01 Range $26.18 - $34.45
Q4 2020
Shares 582 Value ($000) $33 Avg Close $27.07 Range $23.76 - $29.65
Q3 2020
Shares 682 Value ($000) $34 Avg Close $25.87 Range $23.59 - $28.24
Q2 2020
Shares 482 Value ($000) $23 Avg Close $23.09 Range $18.50 - $25.55