HUB GROUP INC

Ticker: HUBG CUSIP: 443320106 Class: EQTY

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,772 Value ($000) $289 Avg Close $38.02 Range $32.97 - $44.46
Q3 2025
Shares 29,172 Value ($000) $1,005 Avg Close $35.70 Range $32.46 - $38.23
Q2 2025
Shares 61,472 Value ($000) $2,055 Avg Close $33.55 Range $30.75 - $38.06
Q2 2024
Shares 47,572 Value ($000) $2,048 Avg Close $42.23 Range $38.59 - $44.35
Q1 2024
Shares 86,061 Value ($000) $4 Avg Close $43.75 Range $40.52 - $47.48
Q3 2023
Shares 69,236 Value ($000) $5 Avg Close $41.02 Range $38.32 - $45.85
Q2 2023
Shares 106,436 Value ($000) $9 Avg Close $38.66 Range $35.85 - $42.30
Q1 2023
Shares 168,136 Value ($000) $14 Avg Close $43.61 Range $37.34 - $52.34
Q4 2022
Shares 165,536 Value ($000) $13 Avg Close $39.05 Range $33.95 - $43.48
Q3 2022
Shares 114,736 Value ($000) $7,914 Avg Close $38.20 Range $33.68 - $44.81
Q4 2020
Shares 40,936 Value ($000) $2,333 Avg Close $27.07 Range $23.76 - $29.65
Q3 2020
Shares 199,036 Value ($000) $9,991 Avg Close $25.87 Range $23.59 - $28.24
Q2 2020
Shares 222,136 Value ($000) $10,631 Avg Close $23.09 Range $18.50 - $25.55
Q3 2019
Shares 30,036 Value ($000) $1,397 Avg Close $21.22 Range $19.04 - $23.71
Q2 2019
Shares 20,436 Value ($000) $858 Avg Close $20.99 Range $19.20 - $23.52
Q4 2018
Shares 148,736 Value ($000) $5,514 Avg Close $21.45 Range $17.01 - $24.68
Q3 2018
Shares 80,936 Value ($000) $3,691 Avg Close $24.88 Range $22.45 - $28.30
Q2 2018
Shares 36,236 Value ($000) $1,805 Avg Close $23.47 Range $19.20 - $27.23
Q1 2018
Shares 277,936 Value ($000) $11,632 Avg Close $23.31 Range $20.15 - $26.13
Q4 2017
Shares 154,636 Value ($000) $7,407 Avg Close $22.00 Range $18.95 - $24.45
Q2 2017
Shares 184,536 Value ($000) $7,077 Avg Close $19.06 Range $16.73 - $23.90
Q1 2017
Shares 219,936 Value ($000) $10,205 Avg Close $23.63 Range $20.77 - $26.25
Q4 2016
Shares 162,736 Value ($000) $7,120 Avg Close $20.65 Range $17.18 - $23.07
Q3 2016
Shares 213,200 Value ($000) $8,690 Avg Close $20.35 Range $18.82 - $21.75
Q2 2016
Shares 235,936 Value ($000) $9,053 Avg Close $19.55 Range $18.34 - $20.68
Q1 2016
Shares 355,136 Value ($000) $14,486 Avg Close $17.32 Range $14.10 - $20.48
Q4 2015
Shares 178,136 Value ($000) $5,870 Avg Close $18.64 Range $15.35 - $20.71
Q1 2015
Shares 216,736 Value ($000) $8,516 Avg Close $18.84 Range $16.59 - $20.73
Q4 2014
Shares 314,436 Value ($000) $11,974 Avg Close $18.59 Range $16.34 - $20.70
Q3 2014
Shares 135,236 Value ($000) $5,481 Avg Close $22.76 Range $19.57 - $25.73
Q4 2013
Shares 52,636 Value ($000) $2,099 Avg Close $18.72 Range $17.43 - $20.18
Q3 2013
Shares 62,036 Value ($000) $2,434 Avg Close $19.00 Range $17.86 - $20.34
Q2 2013
Shares 113,236 Value ($000) $4,124 Avg Close $18.55 Range $17.25 - $19.89