HUB GROUP INC

Ticker: HUBG CUSIP: 443320106 Class: EQTY

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 175,243 Value ($000) $7,467 Avg Close $38.02 Range $32.97 - $44.46
Q3 2025
Shares 185,171 Value ($000) $6,377 Avg Close $35.70 Range $32.46 - $38.23
Q2 2025
Shares 134,567 Value ($000) $4,499 Avg Close $33.55 Range $30.75 - $38.06
Q1 2025
Shares 59,029 Value ($000) $2,194 Avg Close $41.68 Range $36.04 - $46.63
Q4 2024
Shares 56,268 Value ($000) $2,507 Avg Close $46.66 Range $38.16 - $53.21
Q3 2024
Shares 58,555 Value ($000) $2,661 Avg Close $44.31 Range $38.07 - $48.39
Q2 2024
Shares 57,368 Value ($000) $2,470 Avg Close $42.23 Range $38.59 - $44.35
Q1 2024
Shares 23,416 Value ($000) $1,012 Avg Close $43.75 Range $40.52 - $47.48
Q4 2023
Shares 69,492 Value ($000) $6,389 Avg Close $39.27 Range $31.73 - $47.59
Q3 2023
Shares 85,400 Value ($000) $6,707 Avg Close $41.02 Range $38.32 - $45.85
Q2 2023
Shares 90,661 Value ($000) $7,282 Avg Close $38.66 Range $35.85 - $42.30
Q1 2023
Shares 86,415 Value ($000) $7,254 Avg Close $43.61 Range $37.34 - $52.34
Q4 2022
Shares 90,764 Value ($000) $7,215 Avg Close $39.05 Range $33.95 - $43.48
Q3 2022
Shares 66,783 Value ($000) $4,607 Avg Close $38.20 Range $33.68 - $44.81
Q2 2022
Shares 30,140 Value ($000) $2,138 Avg Close $35.03 Range $30.41 - $39.49
Q1 2022
Shares 40,072 Value ($000) $3,094 Avg Close $39.95 Range $36.28 - $43.60
Q4 2021
Shares 40,357 Value ($000) $3,400 Avg Close $39.79 Range $34.08 - $43.49
Q3 2021
Shares 37,700 Value ($000) $2,592 Avg Close $33.60 Range $31.18 - $36.02
Q2 2021
Shares 58,281 Value ($000) $3,845 Avg Close $34.05 Range $31.48 - $37.48
Q1 2021
Shares 49,691 Value ($000) $3,343 Avg Close $30.01 Range $26.18 - $34.45
Q4 2020
Shares 50,832 Value ($000) $2,897 Avg Close $27.07 Range $23.76 - $29.65
Q3 2020
Shares 40,371 Value ($000) $2,026 Avg Close $25.87 Range $23.59 - $28.24
Q2 2020
Shares 42,557 Value ($000) $2,037 Avg Close $23.09 Range $18.50 - $25.55
Q1 2020
Shares 39,286 Value ($000) $1,786 Avg Close $25.08 Range $18.25 - $30.21
Q4 2019
Shares 11,817 Value ($000) $606 Avg Close $24.72 Range $21.91 - $26.32
Q3 2019
Shares 34,130 Value ($000) $1,587 Avg Close $21.22 Range $19.04 - $23.71
Q2 2019
Shares 37,496 Value ($000) $1,574 Avg Close $20.99 Range $19.20 - $23.52
Q1 2019
Shares 116,611 Value ($000) $4,764 Avg Close $21.33 Range $17.93 - $23.94
Q4 2018
Shares 151,871 Value ($000) $5,630 Avg Close $21.45 Range $17.01 - $24.68
Q3 2018
Shares 233,092 Value ($000) $10,629 Avg Close $24.88 Range $22.45 - $28.30
Q2 2018
Shares 215,689 Value ($000) $10,741 Avg Close $23.47 Range $19.20 - $27.23
Q1 2018
Shares 166,215 Value ($000) $6,956 Avg Close $23.31 Range $20.15 - $26.13
Q4 2017
Shares 163,382 Value ($000) $7,826 Avg Close $22.00 Range $18.95 - $24.45
Q3 2017
Shares 147,596 Value ($000) $6,339 Avg Close $19.08 Range $16.59 - $21.93
Q2 2017
Shares 47,868 Value ($000) $1,836 Avg Close $19.06 Range $16.73 - $23.90
Q1 2017
Shares 26,947 Value ($000) $1,251 Avg Close $23.63 Range $20.77 - $26.25
Q4 2016
Shares 23,520 Value ($000) $1,029 Avg Close $20.65 Range $17.18 - $23.07
Q3 2016
Shares 42,576 Value ($000) $1,735 Avg Close $20.35 Range $18.82 - $21.75
Q2 2016
Shares 37,539 Value ($000) $1,440 Avg Close $19.55 Range $18.34 - $20.68
Q1 2016
Shares 52,508 Value ($000) $2,142 Avg Close $17.32 Range $14.10 - $20.48
Q4 2015
Shares 8,259 Value ($000) $272 Avg Close $18.64 Range $15.35 - $20.71
Q3 2015
Shares 6,893 Value ($000) $251 Avg Close $19.76 Range $17.75 - $22.00
Q2 2015
Shares 15,059 Value ($000) $607 Avg Close $20.44 Range $18.14 - $22.00
Q1 2015
Shares 20,784 Value ($000) $817 Avg Close $18.84 Range $16.59 - $20.73
Q4 2014
Shares 25,400 Value ($000) $967 Avg Close $18.59 Range $16.34 - $20.70
Q3 2014
Shares 17,200 Value ($000) $697 Avg Close $22.76 Range $19.57 - $25.73
Q2 2014
Shares 7,100 Value ($000) $358 Avg Close $22.79 Range $19.57 - $25.32