HUB GROUP INC

Ticker: HUBG CUSIP: 443320106 Class: EQTY

EXCHANGE TRADED CONCEPTS, LLC's Holding History (CIK: 0001457320)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 56 Value ($000) $5 Avg Close $39.27 Range $31.73 - $47.59
Q3 2023
Shares 795 Value ($000) $62 Avg Close $41.02 Range $38.32 - $45.85
Q2 2023
Shares 496 Value ($000) $40 Avg Close $38.66 Range $35.85 - $42.30
Q1 2023
Shares 316 Value ($000) $27 Avg Close $43.61 Range $37.34 - $52.34
Q2 2022
Shares 190 Value ($000) $13 Avg Close $35.03 Range $30.41 - $39.49
Q1 2022
Shares 451 Value ($000) $35 Avg Close $39.95 Range $36.28 - $43.60
Q4 2021
Shares 20,583 Value ($000) $1,734 Avg Close $39.79 Range $34.08 - $43.49
Q3 2021
Shares 19,676 Value ($000) $1,353 Avg Close $33.60 Range $31.18 - $36.02
Q2 2021
Shares 19,227 Value ($000) $1,269 Avg Close $34.05 Range $31.48 - $37.48
Q1 2021
Shares 17,400 Value ($000) $1,171 Avg Close $30.01 Range $26.18 - $34.45
Q4 2020
Shares 7,045 Value ($000) $402 Avg Close $27.07 Range $23.76 - $29.65
Q3 2020
Shares 6,727 Value ($000) $338 Avg Close $25.87 Range $23.59 - $28.24
Q2 2020
Shares 6,853 Value ($000) $328 Avg Close $23.09 Range $18.50 - $25.55