HUB GROUP INC

Ticker: HUBG CUSIP: 443320106 Class: EQTY

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,929,513 Value ($000) $87,696 Avg Close $44.31 Range $38.07 - $48.39

Q2 2024

Shares 2,356,564 Value ($000) $101,450 Avg Close $42.23 Range $38.59 - $44.35

Q1 2024

Shares 2,347,864 Value ($000) $101,475 Avg Close $43.75 Range $40.52 - $47.48

Q4 2023

Shares 727,572 Value ($000) $66,893 Avg Close $39.27 Range $31.73 - $47.59

Q3 2023

Shares 471,021 Value ($000) $36,994 Avg Close $41.02 Range $38.32 - $45.85

Q2 2023

Shares 316,228 Value ($000) $25,399 Avg Close $38.66 Range $35.85 - $42.30

Q1 2023

Shares 236,670 Value ($000) $19,866 Avg Close $43.61 Range $37.34 - $52.34

Q4 2022

Shares 195,936 Value ($000) $15,575 Avg Close $39.05 Range $33.95 - $43.48

Q3 2022

Shares 22 Value ($000) $2 Avg Close $38.20 Range $33.68 - $44.81

Q2 2022

Shares 22 Value ($000) $2 Avg Close $35.03 Range $30.41 - $39.49

Q2 2020

Shares 4,469 Value ($000) $214 Avg Close $23.09 Range $18.50 - $25.55

Q1 2020

Shares 4,589 Value ($000) $229 Avg Close $25.08 Range $18.25 - $30.21

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,929,513	$87,696	$44.31	$38.07 - $48.39
Q2 2024	2,356,564	$101,450	$42.23	$38.59 - $44.35
Q1 2024	2,347,864	$101,475	$43.75	$40.52 - $47.48
Q4 2023	727,572	$66,893	$39.27	$31.73 - $47.59
Q3 2023	471,021	$36,994	$41.02	$38.32 - $45.85
Q2 2023	316,228	$25,399	$38.66	$35.85 - $42.30
Q1 2023	236,670	$19,866	$43.61	$37.34 - $52.34
Q4 2022	195,936	$15,575	$39.05	$33.95 - $43.48
Q3 2022	22	$2	$38.20	$33.68 - $44.81
Q2 2022	22	$2	$35.03	$30.41 - $39.49
Q2 2020	4,469	$214	$23.09	$18.50 - $25.55
Q1 2020	4,589	$229	$25.08	$18.25 - $30.21