HUB GROUP INC

Ticker: HUBG CUSIP: 443320106 Class: EQTY

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 42,199 Value ($000) $1,453 Avg Close $35.70 Range $32.46 - $38.23

Q2 2025

Shares 6,467 Value ($000) $216 Avg Close $33.55 Range $30.75 - $38.06

Q1 2025

Shares 6,825 Value ($000) $254 Avg Close $41.68 Range $36.04 - $46.63

Q4 2024

Shares 55,811 Value ($000) $2,487 Avg Close $46.66 Range $38.16 - $53.21

Q3 2024

Shares 35,198 Value ($000) $1,600 Avg Close $44.31 Range $38.07 - $48.39

Q2 2024

Shares 43,448 Value ($000) $1,870 Avg Close $42.23 Range $38.59 - $44.35

Q4 2023

Shares 2,423 Value ($000) $223 Avg Close $39.27 Range $31.73 - $47.59

Q3 2023

Shares 18,735 Value ($000) $1,471 Avg Close $41.02 Range $38.32 - $45.85

Q2 2023

Shares 18,662 Value ($000) $1,499 Avg Close $38.66 Range $35.85 - $42.30

Q1 2023

Shares 7,445 Value ($000) $625 Avg Close $43.61 Range $37.34 - $52.34

Q3 2021

Shares 4,089 Value ($000) $281 Avg Close $33.60 Range $31.18 - $36.02

Q1 2021

Shares 26,459 Value ($000) $1,780 Avg Close $30.01 Range $26.18 - $34.45

Q4 2020

Shares 10,913 Value ($000) $622 Avg Close $27.07 Range $23.76 - $29.65

Q3 2020

Shares 14,611 Value ($000) $733 Avg Close $25.87 Range $23.59 - $28.24

Q2 2020

Shares 23,302 Value ($000) $1,115 Avg Close $23.09 Range $18.50 - $25.55

Q4 2019

Shares 45,524 Value ($000) $2,335 Avg Close $24.72 Range $21.91 - $26.32

Q3 2019

Shares 83,650 Value ($000) $3,890 Avg Close $21.22 Range $19.04 - $23.71

Q2 2019

Shares 68,407 Value ($000) $2,872 Avg Close $20.99 Range $19.20 - $23.52

Q1 2019

Shares 30,384 Value ($000) $1,241 Avg Close $21.33 Range $17.93 - $23.94

Q4 2018

Shares 17,788 Value ($000) $659 Avg Close $21.45 Range $17.01 - $24.68

Q3 2018

Shares 31,535 Value ($000) $1,438 Avg Close $24.88 Range $22.45 - $28.30

Q2 2018

Shares 13,950 Value ($000) $695 Avg Close $23.47 Range $19.20 - $27.23

Q1 2018

Shares 8,788 Value ($000) $368 Avg Close $23.31 Range $20.15 - $26.13

Q4 2017

Shares 14,521 Value ($000) $696 Avg Close $22.00 Range $18.95 - $24.45

Q2 2016

Shares 6,032 Value ($000) $231 Avg Close $19.55 Range $18.34 - $20.68

Q1 2016

Shares 5,029 Value ($000) $205 Avg Close $17.32 Range $14.10 - $20.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	42,199	$1,453	$35.70	$32.46 - $38.23
Q2 2025	6,467	$216	$33.55	$30.75 - $38.06
Q1 2025	6,825	$254	$41.68	$36.04 - $46.63
Q4 2024	55,811	$2,487	$46.66	$38.16 - $53.21
Q3 2024	35,198	$1,600	$44.31	$38.07 - $48.39
Q2 2024	43,448	$1,870	$42.23	$38.59 - $44.35
Q4 2023	2,423	$223	$39.27	$31.73 - $47.59
Q3 2023	18,735	$1,471	$41.02	$38.32 - $45.85
Q2 2023	18,662	$1,499	$38.66	$35.85 - $42.30
Q1 2023	7,445	$625	$43.61	$37.34 - $52.34
Q3 2021	4,089	$281	$33.60	$31.18 - $36.02
Q1 2021	26,459	$1,780	$30.01	$26.18 - $34.45
Q4 2020	10,913	$622	$27.07	$23.76 - $29.65
Q3 2020	14,611	$733	$25.87	$23.59 - $28.24
Q2 2020	23,302	$1,115	$23.09	$18.50 - $25.55
Q4 2019	45,524	$2,335	$24.72	$21.91 - $26.32
Q3 2019	83,650	$3,890	$21.22	$19.04 - $23.71
Q2 2019	68,407	$2,872	$20.99	$19.20 - $23.52
Q1 2019	30,384	$1,241	$21.33	$17.93 - $23.94
Q4 2018	17,788	$659	$21.45	$17.01 - $24.68
Q3 2018	31,535	$1,438	$24.88	$22.45 - $28.30
Q2 2018	13,950	$695	$23.47	$19.20 - $27.23
Q1 2018	8,788	$368	$23.31	$20.15 - $26.13
Q4 2017	14,521	$696	$22.00	$18.95 - $24.45
Q2 2016	6,032	$231	$19.55	$18.34 - $20.68
Q1 2016	5,029	$205	$17.32	$14.10 - $20.48