HUB GROUP INC

Ticker: HUBG CUSIP: 443320106 Class: EQTY

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 567 Value ($000) $24 Avg Close $38.02 Range $32.97 - $44.46
Q3 2025
Shares 570 Value ($000) $20 Avg Close $35.70 Range $32.46 - $38.23
Q2 2025
Shares 714 Value ($000) $24 Avg Close $33.55 Range $30.75 - $38.06
Q1 2025
Shares 673 Value ($000) $25 Avg Close $41.68 Range $36.04 - $46.63
Q4 2024
Shares 28 Value ($000) $1 Avg Close $46.66 Range $38.16 - $53.21
Q3 2024
Shares 63 Value ($000) $3 Avg Close $44.31 Range $38.07 - $48.39
Q2 2024
Shares 354 Value ($000) $15 Avg Close $42.23 Range $38.59 - $44.35
Q1 2024
Shares 75 Value ($000) $3 Avg Close $43.75 Range $40.52 - $47.48
Q4 2023
Shares 477 Value ($000) $44 Avg Close $39.27 Range $31.73 - $47.59
Q3 2023
Shares 685 Value ($000) $54 Avg Close $41.02 Range $38.32 - $45.85
Q2 2023
Shares 1,639 Value ($000) $132 Avg Close $38.66 Range $35.85 - $42.30
Q1 2023
Shares 1,538 Value ($000) $129 Avg Close $43.61 Range $37.34 - $52.34
Q4 2022
Shares 1,412 Value ($000) $112 Avg Close $39.05 Range $33.95 - $43.48
Q3 2022
Shares 3,625 Value ($000) $250 Avg Close $38.20 Range $33.68 - $44.81
Q2 2022
Shares 3,653 Value ($000) $259 Avg Close $35.03 Range $30.41 - $39.49
Q1 2022
Shares 3,941 Value ($000) $332 Avg Close $39.95 Range $36.28 - $43.60
Q4 2021
Shares 4,244 Value ($000) $357 Avg Close $39.79 Range $34.08 - $43.49
Q3 2021
Shares 3,994 Value ($000) $275 Avg Close $33.60 Range $31.18 - $36.02
Q2 2021
Shares 3,918 Value ($000) $258 Avg Close $34.05 Range $31.48 - $37.48
Q1 2021
Shares 2,500 Value ($000) $167 Avg Close $30.01 Range $26.18 - $34.45
Q4 2020
Shares 2,158 Value ($000) $122 Avg Close $27.07 Range $23.76 - $29.65
Q3 2020
Shares 2,156 Value ($000) $109 Avg Close $25.87 Range $23.59 - $28.24
Q2 2020
Shares 1,775 Value ($000) $85 Avg Close $23.09 Range $18.50 - $25.55
Q1 2020
Shares 1,859 Value ($000) $85 Avg Close $25.08 Range $18.25 - $30.21