HUB GROUP INC

Ticker: HUBG CUSIP: 443320106 Class: EQTY

AUA CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001706915)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 54 Value ($000) $4 Avg Close $39.05 Range $33.95 - $43.48
Q3 2022
Shares 54 Value ($000) $4 Avg Close $38.20 Range $33.68 - $44.81
Q2 2022
Shares 54 Value ($000) $4 Avg Close $35.03 Range $30.41 - $39.49
Q1 2022
Shares 38 Value ($000) $3 Avg Close $39.95 Range $36.28 - $43.60
Q4 2021
Shares 20 Value ($000) $2 Avg Close $39.79 Range $34.08 - $43.49
Q3 2021
Shares 20 Value ($000) $1 Avg Close $33.60 Range $31.18 - $36.02
Q2 2021
Shares 16 Value ($000) $1 Avg Close $34.05 Range $31.48 - $37.48
Q1 2021
Shares 19 Value ($000) $1 Avg Close $30.01 Range $26.18 - $34.45
Q4 2020
Shares 19 Value ($000) $1 Avg Close $27.07 Range $23.76 - $29.65
Q3 2020
Shares 13 Value ($000) $1 Avg Close $25.87 Range $23.59 - $28.24