HUB GROUP INC

Ticker: HUBG CUSIP: 443320106 Class: EQTY

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,333 Value ($000) $99 Avg Close $38.02 Range $32.97 - $44.46
Q3 2025
Shares 2,606 Value ($000) $90 Avg Close $35.70 Range $32.46 - $38.23
Q2 2025
Shares 2,643 Value ($000) $88 Avg Close $33.55 Range $30.75 - $38.06
Q1 2025
Shares 2,478 Value ($000) $92 Avg Close $41.68 Range $36.04 - $46.63
Q4 2024
Shares 1,764 Value ($000) $79 Avg Close $46.66 Range $38.16 - $53.21
Q3 2024
Shares 1,811 Value ($000) $78 Avg Close $44.31 Range $38.07 - $48.39
Q2 2024
Shares 2,263 Value ($000) $98 Avg Close $42.23 Range $38.59 - $44.35
Q1 2024
Shares 1,488 Value ($000) $64 Avg Close $43.75 Range $40.52 - $47.48
Q4 2023
Shares 853 Value ($000) $0 Avg Close $39.27 Range $31.73 - $47.59
Q3 2023
Shares 892 Value ($000) $0 Avg Close $41.02 Range $38.32 - $45.85
Q2 2023
Shares 502 Value ($000) $0 Avg Close $38.66 Range $35.85 - $42.30
Q1 2023
Shares 2,267 Value ($000) $0 Avg Close $43.61 Range $37.34 - $52.34
Q4 2022
Shares 1,483 Value ($000) $0 Avg Close $39.05 Range $33.95 - $43.48
Q3 2022
Shares 915 Value ($000) $65 Avg Close $38.20 Range $33.68 - $44.81
Q2 2022
Shares 332 Value ($000) $26 Avg Close $35.03 Range $30.41 - $39.49