Ticker: HUBB CUSIP: 443510607 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 10,454 | $4,643 | $437.22 | $402.48 - $482.66 |
| Q3 2025 | 11,050 | $4,755 | $428.19 | $399.52 - $451.70 |
| Q2 2025 | 11,536 | $4,711 | $367.61 | $296.56 - $411.71 |
| Q1 2025 | 10,698 | $3,540 | $382.61 | $313.31 - $471.15 |
| Q4 2024 | 11,212 | $4,697 | $439.65 | $407.28 - $473.67 |
| Q3 2024 | 54,626 | $23,399 | $377.50 | $339.56 - $426.13 |
| Q2 2024 | 66,811 | $24,418 | $383.93 | $356.68 - $420.14 |
| Q1 2024 | 51,357 | $21,316 | $353.24 | $307.40 - $410.39 |
| Q4 2023 | 61,343 | $20,177 | $292.38 | $241.09 - $321.65 |
| Q3 2023 | 73,320 | $22,980 | $308.42 | $290.01 - $328.96 |
| Q2 2023 | 62,582 | $0 | $267.20 | $211.78 - $321.90 |
| Q4 2022 | 24,187 | $6 | $229.44 | $200.53 - $252.60 |
| Q3 2022 | 24,537 | $5,477 | $199.94 | $168.42 - $222.02 |
| Q2 2022 | 25,022 | $4,797 | $178.41 | $161.75 - $194.05 |
| Q1 2022 | 25,843 | $4,936 | $176.71 | $160.40 - $199.00 |
| Q4 2021 | 27,334 | $5,119 | $187.22 | $166.41 - $198.62 |
| Q3 2021 | 29,082 | $5,586 | $181.74 | $167.34 - $195.92 |
| Q2 2021 | 34,474 | $6,841 | $175.09 | $162.10 - $186.04 |
| Q1 2021 | 34,363 | $6,567 | $159.48 | $137.17 - $177.26 |
| Q4 2020 | 41,245 | $6,864 | $140.57 | $122.11 - $152.17 |
| Q3 2020 | 42,206 | $6,474 | $125.44 | $111.11 - $137.19 |
| Q2 2020 | 42,538 | $5,637 | $110.23 | $95.06 - $127.15 |
| Q1 2020 | 39,689 | $4,740 | $121.20 | $77.26 - $138.94 |
| Q4 2019 | 40,206 | $5,951 | $127.15 | $110.31 - $133.55 |
| Q3 2019 | 40,938 | $5,681 | $114.39 | $108.22 - $122.92 |
| Q2 2019 | 41,852 | $5,243 | $108.71 | $100.29 - $115.40 |
| Q1 2019 | 40,387 | $4,987 | $98.94 | $83.83 - $108.99 |
| Q4 2018 | 41,756 | $4,501 | $95.19 | $80.16 - $116.70 |
| Q3 2018 | 40,203 | $4,308 | $105.86 | $89.63 - $119.17 |
| Q2 2018 | 47,586 | $5,394 | $94.76 | $85.90 - $104.91 |
| Q1 2018 | 43,315 | $5,237 | $111.96 | $101.09 - $126.58 |
| Q4 2017 | 43,390 | $5,930 | $105.53 | $96.81 - $118.03 |
| Q3 2017 | 43,116 | $5,395 | $96.36 | $92.05 - $101.86 |
| Q2 2017 | 40,512 | $4,712 | $96.78 | $91.30 - $102.21 |
| Q1 2017 | 40,581 | $4,662 | $99.81 | $95.40 - $104.39 |
| Q4 2016 | 38,828 | $4,646 | $90.77 | $83.33 - $98.69 |
| Q3 2016 | 36,223 | $3,820 | $87.18 | $83.80 - $90.07 |
| Q2 2016 | 36,227 | $3,821 | $85.87 | $79.73 - $90.56 |
| Q1 2016 | 36,214 | $3,947 | $77.49 | $67.27 - $86.84 |
| Q4 2015 | 37,843 | $3,592 | $76.44 | $67.39 - $84.50 |