HUBBELL INC

Ticker: HUBB CUSIP: 443510607 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 104,800 Value ($000) $34,679 Avg Close $382.61 Range $313.31 - $471.15
Q4 2023
Shares 117,300 Value ($000) $39 Avg Close $292.38 Range $241.09 - $321.65
Q3 2023
Shares 178,700 Value ($000) $56 Avg Close $308.42 Range $290.01 - $328.96
Q1 2023
Shares 23,600 Value ($000) $6 Avg Close $229.96 Range $211.62 - $248.14
Q4 2022
Shares 19,500 Value ($000) $5 Avg Close $229.44 Range $200.53 - $252.60
Q2 2022
Shares 15,900 Value ($000) $2,839 Avg Close $178.41 Range $161.75 - $194.05
Q1 2022
Shares 10,100 Value ($000) $1,856 Avg Close $176.71 Range $160.40 - $199.00
Q4 2020
Shares 208,995 Value ($000) $32,768 Avg Close $140.57 Range $122.11 - $152.17
Q3 2020
Shares 349,295 Value ($000) $47,798 Avg Close $125.44 Range $111.11 - $137.19
Q2 2020
Shares 471,495 Value ($000) $59,107 Avg Close $110.23 Range $95.06 - $127.15
Q1 2020
Shares 318,495 Value ($000) $36,544 Avg Close $121.20 Range $77.26 - $138.94
Q4 2019
Shares 237,395 Value ($000) $35,092 Avg Close $127.15 Range $110.31 - $133.55
Q3 2019
Shares 119,700 Value ($000) $15,729 Avg Close $114.39 Range $108.22 - $122.92
Q2 2019
Shares 129,700 Value ($000) $16,913 Avg Close $108.71 Range $100.29 - $115.40
Q1 2019
Shares 195,400 Value ($000) $23,053 Avg Close $98.94 Range $83.83 - $108.99
Q4 2018
Shares 20,000 Value ($000) $1,987 Avg Close $95.19 Range $80.16 - $116.70
Q2 2018
Shares 31,100 Value ($000) $3,289 Avg Close $94.76 Range $85.90 - $104.91
Q1 2018
Shares 330,900 Value ($000) $40,297 Avg Close $111.96 Range $101.09 - $126.58
Q4 2017
Shares 69,400 Value ($000) $9,393 Avg Close $105.53 Range $96.81 - $118.03
Q3 2017
Shares 262,900 Value ($000) $30,502 Avg Close $96.36 Range $92.05 - $101.86
Q2 2017
Shares 150,900 Value ($000) $17,077 Avg Close $96.78 Range $91.30 - $102.21
Q1 2017
Shares 152,100 Value ($000) $18,260 Avg Close $99.81 Range $95.40 - $104.39
Q4 2016
Shares 202,800 Value ($000) $23,667 Avg Close $90.77 Range $83.33 - $98.69
Q3 2016
Shares 324,600 Value ($000) $34,972 Avg Close $87.18 Range $83.80 - $90.07
Q2 2016
Shares 260,900 Value ($000) $27,517 Avg Close $85.87 Range $79.73 - $90.56
Q1 2016
Shares 118,800 Value ($000) $12,584 Avg Close $77.49 Range $67.27 - $86.84
Q4 2015
Shares 110,300 Value ($000) $11,145 Avg Close $76.44 Range $67.39 - $84.50