HUBBELL INC

Ticker: HUBB CUSIP: 443510607 Class: Common Stock

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,735 Value ($000) $2,103 Avg Close $437.22 Range $402.48 - $482.66

Q3 2025

Shares 4,785 Value ($000) $2,059 Avg Close $428.19 Range $399.52 - $451.70

Q2 2025

Shares 5,707 Value ($000) $2,331 Avg Close $367.61 Range $296.56 - $411.71

Q1 2025

Shares 4,785 Value ($000) $1,583 Avg Close $382.61 Range $313.31 - $471.15

Q4 2024

Shares 5,466 Value ($000) $2,290 Avg Close $439.65 Range $407.28 - $473.67

Q3 2024

Shares 5,215 Value ($000) $2,234 Avg Close $377.50 Range $339.56 - $426.13

Q2 2024

Shares 4,636 Value ($000) $1,694 Avg Close $383.93 Range $356.68 - $420.14

Q1 2024

Shares 4,460 Value ($000) $1,851 Avg Close $353.24 Range $307.40 - $410.39

Q4 2023

Shares 4,500 Value ($000) $1,480 Avg Close $292.38 Range $241.09 - $321.65

Q3 2019

Shares 11,795 Value ($000) $1,550 Avg Close $114.39 Range $108.22 - $122.92

Q4 2018

Shares 20,304 Value ($000) $2,017 Avg Close $95.19 Range $80.16 - $116.70

Q2 2018

Shares 7,335 Value ($000) $776 Avg Close $94.76 Range $85.90 - $104.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,735	$2,103	$437.22	$402.48 - $482.66
Q3 2025	4,785	$2,059	$428.19	$399.52 - $451.70
Q2 2025	5,707	$2,331	$367.61	$296.56 - $411.71
Q1 2025	4,785	$1,583	$382.61	$313.31 - $471.15
Q4 2024	5,466	$2,290	$439.65	$407.28 - $473.67
Q3 2024	5,215	$2,234	$377.50	$339.56 - $426.13
Q2 2024	4,636	$1,694	$383.93	$356.68 - $420.14
Q1 2024	4,460	$1,851	$353.24	$307.40 - $410.39
Q4 2023	4,500	$1,480	$292.38	$241.09 - $321.65
Q3 2019	11,795	$1,550	$114.39	$108.22 - $122.92
Q4 2018	20,304	$2,017	$95.19	$80.16 - $116.70
Q2 2018	7,335	$776	$94.76	$85.90 - $104.91