HUBBELL INC

Ticker: HUBB CUSIP: 443510607 Class: Common Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,741 Value ($000) $4,770 Avg Close $437.22 Range $402.48 - $482.66
Q3 2025
Shares 6,240 Value ($000) $2,685 Avg Close $428.19 Range $399.52 - $451.70
Q2 2025
Shares 1,127 Value ($000) $460 Avg Close $367.61 Range $296.56 - $411.71
Q1 2025
Shares 21,731 Value ($000) $7,191 Avg Close $382.61 Range $313.31 - $471.15
Q4 2024
Shares 14,344 Value ($000) $6,009 Avg Close $439.65 Range $407.28 - $473.67
Q3 2024
Shares 21,610 Value ($000) $9,257 Avg Close $377.50 Range $339.56 - $426.13
Q2 2024
Shares 4,266 Value ($000) $1,559 Avg Close $383.93 Range $356.68 - $420.14
Q1 2024
Shares 3,916 Value ($000) $1,625 Avg Close $353.24 Range $307.40 - $410.39
Q4 2023
Shares 6,481 Value ($000) $2,132 Avg Close $292.38 Range $241.09 - $321.65
Q3 2023
Shares 41,891 Value ($000) $13,129 Avg Close $308.42 Range $290.01 - $328.96
Q2 2023
Shares 7,363 Value ($000) $2,441 Avg Close $267.20 Range $211.78 - $321.90
Q1 2023
Shares 4,052 Value ($000) $986 Avg Close $229.96 Range $211.62 - $248.14
Q4 2022
Shares 3,222 Value ($000) $756 Avg Close $229.44 Range $200.53 - $252.60
Q3 2022
Shares 30,937 Value ($000) $6,899 Avg Close $199.94 Range $168.42 - $222.02
Q2 2022
Shares 2,853 Value ($000) $509 Avg Close $178.41 Range $161.75 - $194.05
Q1 2022
Shares 34,885 Value ($000) $6,411 Avg Close $176.71 Range $160.40 - $199.00
Q4 2021
Shares 15,188 Value ($000) $3,163 Avg Close $187.22 Range $166.41 - $198.62
Q3 2021
Shares 2,806 Value ($000) $507 Avg Close $181.74 Range $167.34 - $195.92
Q2 2021
Shares 2,265 Value ($000) $423 Avg Close $175.09 Range $162.10 - $186.04
Q4 2020
Shares 11,352 Value ($000) $1,780 Avg Close $140.57 Range $122.11 - $152.17
Q2 2020
Shares 3,838 Value ($000) $481 Avg Close $110.23 Range $95.06 - $127.15
Q3 2019
Shares 4,821 Value ($000) $633 Avg Close $114.39 Range $108.22 - $122.92
Q4 2018
Shares 7,072 Value ($000) $703 Avg Close $95.19 Range $80.16 - $116.70
Q3 2018
Shares 11,567 Value ($000) $1,545 Avg Close $105.86 Range $89.63 - $119.17
Q2 2018
Shares 8,180 Value ($000) $865 Avg Close $94.76 Range $85.90 - $104.91
Q1 2018
Shares 15,199 Value ($000) $1,851 Avg Close $111.96 Range $101.09 - $126.58
Q4 2017
Shares 2,786 Value ($000) $377 Avg Close $105.53 Range $96.81 - $118.03
Q3 2017
Shares 3,349 Value ($000) $389 Avg Close $96.36 Range $92.05 - $101.86
Q2 2017
Shares 8,245 Value ($000) $933 Avg Close $96.78 Range $91.30 - $102.21
Q1 2017
Shares 1,753 Value ($000) $210 Avg Close $99.81 Range $95.40 - $104.39
Q4 2016
Shares 2,444 Value ($000) $285 Avg Close $90.77 Range $83.33 - $98.69
Q2 2016
Shares 2,512 Value ($000) $265 Avg Close $85.87 Range $79.73 - $90.56