HUBBELL INC

Ticker: HUBB CUSIP: 443510607 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,416 Value ($000) $629 Avg Close $437.22 Range $402.48 - $482.66
Q3 2025
Shares 2,690 Value ($000) $1,158 Avg Close $428.19 Range $399.52 - $451.70
Q2 2025
Shares 1,434 Value ($000) $586 Avg Close $367.61 Range $296.56 - $411.71
Q1 2025
Shares 250,430 Value ($000) $82,870 Avg Close $382.61 Range $313.31 - $471.15
Q4 2024
Shares 40,383 Value ($000) $16,916 Avg Close $439.65 Range $407.28 - $473.67
Q3 2024
Shares 30,803 Value ($000) $13,194 Avg Close $377.50 Range $339.56 - $426.13
Q2 2024
Shares 16,784 Value ($000) $6,134 Avg Close $383.93 Range $356.68 - $420.14
Q1 2024
Shares 1,454 Value ($000) $603 Avg Close $353.24 Range $307.40 - $410.39
Q4 2023
Shares 1,454 Value ($000) $478 Avg Close $292.38 Range $241.09 - $321.65
Q1 2022
Shares 11,978 Value ($000) $2,201 Avg Close $176.71 Range $160.40 - $199.00
Q4 2021
Shares 1,014 Value ($000) $211 Avg Close $187.22 Range $166.41 - $198.62
Q4 2020
Shares 4,763 Value ($000) $747 Avg Close $140.57 Range $122.11 - $152.17
Q3 2020
Shares 13,473 Value ($000) $1,844 Avg Close $125.44 Range $111.11 - $137.19
Q2 2020
Shares 5,085 Value ($000) $637 Avg Close $110.23 Range $95.06 - $127.15
Q2 2019
Shares 2,263 Value ($000) $295 Avg Close $108.71 Range $100.29 - $115.40
Q4 2018
Shares 30,540 Value ($000) $3,034 Avg Close $95.19 Range $80.16 - $116.70
Q3 2018
Shares 20,634 Value ($000) $2,756 Avg Close $105.86 Range $89.63 - $119.17
Q4 2017
Shares 3,480 Value ($000) $471 Avg Close $105.53 Range $96.81 - $118.03
Q2 2017
Shares 5,478 Value ($000) $620 Avg Close $96.78 Range $91.30 - $102.21
Q1 2017
Shares 3,231 Value ($000) $388 Avg Close $99.81 Range $95.40 - $104.39
Q1 2016
Shares 6,535 Value ($000) $692 Avg Close $77.49 Range $67.27 - $86.84
Q4 2015
Shares 7,855 Value ($000) $794 Avg Close $76.44 Range $67.39 - $84.50