HUBBELL INC

Ticker: HUBB CUSIP: 443510607 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,968 Value ($000) $1,319 Avg Close $437.22 Range $402.48 - $482.66

Q3 2025

Shares 4,148 Value ($000) $1,786 Avg Close $428.19 Range $399.52 - $451.70

Q2 2025

Shares 3,915 Value ($000) $1,574 Avg Close $367.61 Range $296.56 - $411.71

Q1 2025

Shares 1,738 Value ($000) $576 Avg Close $382.61 Range $313.31 - $471.15

Q4 2024

Shares 4,462 Value ($000) $1,870 Avg Close $439.65 Range $407.28 - $473.67

Q3 2024

Shares 12,566 Value ($000) $5,383 Avg Close $377.50 Range $339.56 - $426.13

Q2 2024

Shares 12,388 Value ($000) $4,528 Avg Close $383.93 Range $356.68 - $420.14

Q1 2024

Shares 7,551 Value ($000) $3,135 Avg Close $353.24 Range $307.40 - $410.39

Q4 2023

Shares 9,097 Value ($000) $2,991 Avg Close $292.38 Range $241.09 - $321.65

Q3 2023

Shares 11,354 Value ($000) $3,559 Avg Close $308.42 Range $290.01 - $328.96

Q2 2023

Shares 8,107 Value ($000) $2,689 Avg Close $267.20 Range $211.78 - $321.90

Q1 2023

Shares 9,340 Value ($000) $2,272 Avg Close $229.96 Range $211.62 - $248.14

Q4 2022

Shares 8,516 Value ($000) $1,997 Avg Close $229.44 Range $200.53 - $252.60

Q3 2022

Shares 7,280 Value ($000) $1,622 Avg Close $199.94 Range $168.42 - $222.02

Q2 2022

Shares 7,601 Value ($000) $1,358 Avg Close $178.41 Range $161.75 - $194.05

Q1 2022

Shares 8,366 Value ($000) $1,544 Avg Close $176.71 Range $160.40 - $199.00

Q4 2021

Shares 8,107 Value ($000) $1,688 Avg Close $187.22 Range $166.41 - $198.62

Q3 2021

Shares 8,095 Value ($000) $1,463 Avg Close $181.74 Range $167.34 - $195.92

Q2 2021

Shares 7,633 Value ($000) $1,426 Avg Close $175.09 Range $162.10 - $186.04

Q1 2021

Shares 7,772 Value ($000) $1,451 Avg Close $159.48 Range $137.17 - $177.26

Q4 2020

Shares 7,681 Value ($000) $1,203 Avg Close $140.57 Range $122.11 - $152.17

Q3 2020

Shares 8,771 Value ($000) $1,200 Avg Close $125.44 Range $111.11 - $137.19

Q2 2020

Shares 9,793 Value ($000) $1,229 Avg Close $110.23 Range $95.06 - $127.15

Q1 2020

Shares 10,240 Value ($000) $1,174 Avg Close $121.20 Range $77.26 - $138.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,968	$1,319	$437.22	$402.48 - $482.66
Q3 2025	4,148	$1,786	$428.19	$399.52 - $451.70
Q2 2025	3,915	$1,574	$367.61	$296.56 - $411.71
Q1 2025	1,738	$576	$382.61	$313.31 - $471.15
Q4 2024	4,462	$1,870	$439.65	$407.28 - $473.67
Q3 2024	12,566	$5,383	$377.50	$339.56 - $426.13
Q2 2024	12,388	$4,528	$383.93	$356.68 - $420.14
Q1 2024	7,551	$3,135	$353.24	$307.40 - $410.39
Q4 2023	9,097	$2,991	$292.38	$241.09 - $321.65
Q3 2023	11,354	$3,559	$308.42	$290.01 - $328.96
Q2 2023	8,107	$2,689	$267.20	$211.78 - $321.90
Q1 2023	9,340	$2,272	$229.96	$211.62 - $248.14
Q4 2022	8,516	$1,997	$229.44	$200.53 - $252.60
Q3 2022	7,280	$1,622	$199.94	$168.42 - $222.02
Q2 2022	7,601	$1,358	$178.41	$161.75 - $194.05
Q1 2022	8,366	$1,544	$176.71	$160.40 - $199.00
Q4 2021	8,107	$1,688	$187.22	$166.41 - $198.62
Q3 2021	8,095	$1,463	$181.74	$167.34 - $195.92
Q2 2021	7,633	$1,426	$175.09	$162.10 - $186.04
Q1 2021	7,772	$1,451	$159.48	$137.17 - $177.26
Q4 2020	7,681	$1,203	$140.57	$122.11 - $152.17
Q3 2020	8,771	$1,200	$125.44	$111.11 - $137.19
Q2 2020	9,793	$1,229	$110.23	$95.06 - $127.15
Q1 2020	10,240	$1,174	$121.20	$77.26 - $138.94