HUBBELL INC

Ticker: HUBB CUSIP: 443510607 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36 Value ($000) $16 Avg Close $437.22 Range $402.48 - $482.66

Q3 2025

Shares 121 Value ($000) $52 Avg Close $428.19 Range $399.52 - $451.70

Q2 2025

Shares 32 Value ($000) $13 Avg Close $367.61 Range $296.56 - $411.71

Q1 2025

Shares 28 Value ($000) $9 Avg Close $382.61 Range $313.31 - $471.15

Q4 2024

Shares 44 Value ($000) $18 Avg Close $439.65 Range $407.28 - $473.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36	$16	$437.22	$402.48 - $482.66
Q3 2025	121	$52	$428.19	$399.52 - $451.70
Q2 2025	32	$13	$367.61	$296.56 - $411.71
Q1 2025	28	$9	$382.61	$313.31 - $471.15
Q4 2024	44	$18	$439.65	$407.28 - $473.67