HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,656,338 Value ($000) $2,269,888 Avg Close $414.24 Range $344.41 - $503.00
Q3 2025
Shares 5,736,765 Value ($000) $2,683,659 Avg Close $503.08 Range $418.34 - $568.16
Q2 2025
Shares 5,391,241 Value ($000) $3,000,926 Avg Close $585.68 Range $472.28 - $682.57
Q1 2025
Shares 5,246,734 Value ($000) $2,997,407 Avg Close $701.46 Range $550.76 - $881.13
Q4 2024
Shares 5,044,740 Value ($000) $3,515,023 Avg Close $642.90 Range $510.12 - $762.47
Q3 2024
Shares 5,055,517 Value ($000) $2,687,513 Avg Close $502.22 Range $434.84 - $596.25
Q2 2024
Shares 4,946,108 Value ($000) $2,917,165 Avg Close $613.26 Range $550.91 - $693.85
Q1 2024
Shares 4,829,488 Value ($000) $3,025,964 Avg Close $600.96 Range $527.00 - $660.00
Q4 2023
Shares 4,790,390 Value ($000) $2,781,013 Avg Close $481.11 Range $407.23 - $593.53
Q3 2023
Shares 4,670,391 Value ($000) $2,300,168 Avg Close $522.44 Range $466.11 - $581.40
Q2 2023
Shares 4,628,702 Value ($000) $2,462,886 Avg Close $468.65 Range $390.22 - $535.90
Q1 2023
Shares 4,529,782 Value ($000) $1,942,144 Avg Close $364.93 Range $267.99 - $431.60
Q4 2022
Shares 4,443,937 Value ($000) $1,284,876 Avg Close $283.47 Range $245.03 - $322.29
Q3 2022
Shares 4,305,744 Value ($000) $1,163,068 Avg Close $317.60 Range $257.21 - $412.50
Q2 2022
Shares 4,212,780 Value ($000) $1,266,573 Avg Close $365.21 Range $278.49 - $514.34
Q1 2022
Shares 4,130,734 Value ($000) $1,961,849 Avg Close $484.47 Range $378.88 - $659.24
Q4 2021
Shares 4,084,350 Value ($000) $2,692,199 Avg Close $756.48 Range $622.04 - $866.00
Q3 2021
Shares 4,046,212 Value ($000) $2,735,604 Avg Close $644.26 Range $543.17 - $736.15
Q2 2021
Shares 4,015,307 Value ($000) $2,339,799 Avg Close $521.54 Range $462.48 - $605.74
Q1 2021
Shares 4,041,505 Value ($000) $1,835,693 Avg Close $439.38 Range $347.78 - $547.47
Q4 2020
Shares 3,961,986 Value ($000) $1,570,689 Avg Close $350.97 Range $281.57 - $420.61
Q3 2020
Shares 3,868,703 Value ($000) $1,130,551 Avg Close $262.12 Range $205.07 - $320.89
Q2 2020
Shares 3,846,160 Value ($000) $862,886 Avg Close $179.84 Range $110.58 - $231.17
Q1 2020
Shares 3,864,099 Value ($000) $514,659 Avg Close $166.15 Range $90.83 - $201.49
Q4 2019
Shares 3,921,905 Value ($000) $621,622 Avg Close $153.11 Range $137.30 - $168.43
Q3 2019
Shares 4,183,620 Value ($000) $634,279 Avg Close $179.70 Range $146.46 - $207.98
Q2 2019
Shares 4,143,177 Value ($000) $706,494 Avg Close $174.55 Range $157.99 - $192.49
Q1 2019
Shares 3,834,895 Value ($000) $637,399 Avg Close $158.40 Range $117.77 - $180.00
Q4 2018
Shares 3,407,488 Value ($000) $428,424 Avg Close $131.06 Range $108.39 - $153.54
Q3 2018
Shares 3,171,764 Value ($000) $478,778 Avg Close $137.47 Range $119.00 - $162.20
Q2 2018
Shares 3,076,002 Value ($000) $385,731 Avg Close $118.45 Range $101.45 - $143.00
Q1 2018
Shares 2,913,652 Value ($000) $315,550 Avg Close $104.22 Range $85.66 - $124.45
Q4 2017
Shares 2,830,505 Value ($000) $250,217 Avg Close $83.92 Range $73.15 - $93.53
Q3 2017
Shares 2,722,630 Value ($000) $228,836 Avg Close $71.60 Range $63.00 - $84.15
Q2 2017
Shares 2,626,896 Value ($000) $172,718 Avg Close $67.54 Range $58.45 - $78.50
Q1 2017
Shares 2,529,027 Value ($000) $153,132 Avg Close $56.65 Range $46.80 - $66.10
Q4 2016
Shares 2,396,868 Value ($000) $112,652 Avg Close $52.95 Range $44.90 - $59.20
Q3 2016
Shares 2,330,962 Value ($000) $134,311 Avg Close $54.27 Range $41.71 - $59.97
Q2 2016
Shares 1,810,579 Value ($000) $78,615 Avg Close $45.38 Range $39.01 - $53.08
Q1 2016
Shares 1,643,142 Value ($000) $71,674 Avg Close $43.00 Range $27.00 - $55.98
Q4 2015
Shares 1,445,400 Value ($000) $81,390 Avg Close $52.89 Range $44.36 - $60.11
Q3 2015
Shares 1,328,624 Value ($000) $61,608 Avg Close $48.94 Range $40.05 - $55.07
Q2 2015
Shares 899,103 Value ($000) $44,577 Avg Close $45.88 Range $37.24 - $54.92
Q1 2015
Shares 528,852 Value ($000) $21,101 Avg Close $37.36 Range $31.77 - $44.34
Q4 2014
Shares 333,734 Value ($000) $11,217 Avg Close $33.73 Range $25.79 - $38.60