HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,339 Value ($000) $939 Avg Close $414.24 Range $344.41 - $503.00

Q3 2025

Shares 2,859 Value ($000) $1,337 Avg Close $503.08 Range $418.34 - $568.16

Q2 2025

Shares 2,804 Value ($000) $1,561 Avg Close $585.68 Range $472.28 - $682.57

Q1 2025

Shares 3,133 Value ($000) $1,790 Avg Close $701.46 Range $550.76 - $881.13

Q4 2024

Shares 2,932 Value ($000) $2,043 Avg Close $642.90 Range $510.12 - $762.47

Q3 2024

Shares 2,631 Value ($000) $1,399 Avg Close $502.22 Range $434.84 - $596.25

Q2 2024

Shares 2,730 Value ($000) $1,610 Avg Close $613.26 Range $550.91 - $693.85

Q1 2024

Shares 3,181 Value ($000) $1,993 Avg Close $600.96 Range $527.00 - $660.00

Q4 2023

Shares 3,646 Value ($000) $2,117 Avg Close $481.11 Range $407.23 - $593.53

Q3 2023

Shares 2,086 Value ($000) $1,027 Avg Close $522.44 Range $466.11 - $581.40

Q2 2023

Shares 2,446 Value ($000) $1,301 Avg Close $468.65 Range $390.22 - $535.90

Q1 2023

Shares 2,762 Value ($000) $1,184 Avg Close $364.93 Range $267.99 - $431.60

Q4 2022

Shares 3,031 Value ($000) $876 Avg Close $283.47 Range $245.03 - $322.29

Q3 2022

Shares 3,011 Value ($000) $813 Avg Close $317.60 Range $257.21 - $412.50

Q2 2022

Shares 1,195 Value ($000) $359 Avg Close $365.21 Range $278.49 - $514.34

Q1 2022

Shares 853 Value ($000) $406 Avg Close $484.47 Range $378.88 - $659.24

Q4 2021

Shares 1,157 Value ($000) $763 Avg Close $756.48 Range $622.04 - $866.00

Q3 2021

Shares 772 Value ($000) $521 Avg Close $644.26 Range $543.17 - $736.15

Q2 2021

Shares 859 Value ($000) $501 Avg Close $521.54 Range $462.48 - $605.74

Q1 2021

Shares 787 Value ($000) $357 Avg Close $439.38 Range $347.78 - $547.47

Q4 2020

Shares 1,143 Value ($000) $452 Avg Close $350.97 Range $281.57 - $420.61

Q3 2020

Shares 1,344 Value ($000) $393 Avg Close $262.12 Range $205.07 - $320.89

Q2 2020

Shares 2,495 Value ($000) $560 Avg Close $179.84 Range $110.58 - $231.17

Q1 2020

Shares 1,845 Value ($000) $245 Avg Close $166.15 Range $90.83 - $201.49

Q4 2019

Shares 2,148 Value ($000) $341 Avg Close $153.11 Range $137.30 - $168.43

Q3 2019

Shares 14,383 Value ($000) $2,181 Avg Close $179.70 Range $146.46 - $207.98

Q2 2019

Shares 22,610 Value ($000) $3,854 Avg Close $174.55 Range $157.99 - $192.49

Q1 2019

Shares 23,376 Value ($000) $3,887 Avg Close $158.40 Range $117.77 - $180.00

Q4 2018

Shares 23,636 Value ($000) $2,971 Avg Close $131.06 Range $108.39 - $153.54

Q3 2018

Shares 24,893 Value ($000) $3,759 Avg Close $137.47 Range $119.00 - $162.20

Q2 2018

Shares 24,890 Value ($000) $3,121 Avg Close $118.45 Range $101.45 - $143.00

Q1 2018

Shares 21,015 Value ($000) $2,275 Avg Close $104.22 Range $85.66 - $124.45

Q4 2017

Shares 2,698 Value ($000) $239 Avg Close $83.92 Range $73.15 - $93.53

Q3 2017

Shares 2,695 Value ($000) $227 Avg Close $71.60 Range $63.00 - $84.15

Q2 2017

Shares 402 Value ($000) $26 Avg Close $67.54 Range $58.45 - $78.50

Q1 2017

Shares 560 Value ($000) $34 Avg Close $56.65 Range $46.80 - $66.10

Q4 2016

Shares 427 Value ($000) $20 Avg Close $52.95 Range $44.90 - $59.20

Q3 2016

Shares 340 Value ($000) $19 Avg Close $54.27 Range $41.71 - $59.97

Q2 2016

Shares 434 Value ($000) $19 Avg Close $45.38 Range $39.01 - $53.08

Q1 2016

Shares 441 Value ($000) $19 Avg Close $43.00 Range $27.00 - $55.98

Q4 2015

Shares 117 Value ($000) $7 Avg Close $52.89 Range $44.36 - $60.11

Q3 2015

Shares 205 Value ($000) $9 Avg Close $48.94 Range $40.05 - $55.07

Q2 2015

Shares 190 Value ($000) $10 Avg Close $45.88 Range $37.24 - $54.92

Q1 2015

Shares 77 Value ($000) $3 Avg Close $37.36 Range $31.77 - $44.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,339	$939	$414.24	$344.41 - $503.00
Q3 2025	2,859	$1,337	$503.08	$418.34 - $568.16
Q2 2025	2,804	$1,561	$585.68	$472.28 - $682.57
Q1 2025	3,133	$1,790	$701.46	$550.76 - $881.13
Q4 2024	2,932	$2,043	$642.90	$510.12 - $762.47
Q3 2024	2,631	$1,399	$502.22	$434.84 - $596.25
Q2 2024	2,730	$1,610	$613.26	$550.91 - $693.85
Q1 2024	3,181	$1,993	$600.96	$527.00 - $660.00
Q4 2023	3,646	$2,117	$481.11	$407.23 - $593.53
Q3 2023	2,086	$1,027	$522.44	$466.11 - $581.40
Q2 2023	2,446	$1,301	$468.65	$390.22 - $535.90
Q1 2023	2,762	$1,184	$364.93	$267.99 - $431.60
Q4 2022	3,031	$876	$283.47	$245.03 - $322.29
Q3 2022	3,011	$813	$317.60	$257.21 - $412.50
Q2 2022	1,195	$359	$365.21	$278.49 - $514.34
Q1 2022	853	$406	$484.47	$378.88 - $659.24
Q4 2021	1,157	$763	$756.48	$622.04 - $866.00
Q3 2021	772	$521	$644.26	$543.17 - $736.15
Q2 2021	859	$501	$521.54	$462.48 - $605.74
Q1 2021	787	$357	$439.38	$347.78 - $547.47
Q4 2020	1,143	$452	$350.97	$281.57 - $420.61
Q3 2020	1,344	$393	$262.12	$205.07 - $320.89
Q2 2020	2,495	$560	$179.84	$110.58 - $231.17
Q1 2020	1,845	$245	$166.15	$90.83 - $201.49
Q4 2019	2,148	$341	$153.11	$137.30 - $168.43
Q3 2019	14,383	$2,181	$179.70	$146.46 - $207.98
Q2 2019	22,610	$3,854	$174.55	$157.99 - $192.49
Q1 2019	23,376	$3,887	$158.40	$117.77 - $180.00
Q4 2018	23,636	$2,971	$131.06	$108.39 - $153.54
Q3 2018	24,893	$3,759	$137.47	$119.00 - $162.20
Q2 2018	24,890	$3,121	$118.45	$101.45 - $143.00
Q1 2018	21,015	$2,275	$104.22	$85.66 - $124.45
Q4 2017	2,698	$239	$83.92	$73.15 - $93.53
Q3 2017	2,695	$227	$71.60	$63.00 - $84.15
Q2 2017	402	$26	$67.54	$58.45 - $78.50
Q1 2017	560	$34	$56.65	$46.80 - $66.10
Q4 2016	427	$20	$52.95	$44.90 - $59.20
Q3 2016	340	$19	$54.27	$41.71 - $59.97
Q2 2016	434	$19	$45.38	$39.01 - $53.08
Q1 2016	441	$19	$43.00	$27.00 - $55.98
Q4 2015	117	$7	$52.89	$44.36 - $60.11
Q3 2015	205	$9	$48.94	$40.05 - $55.07
Q2 2015	190	$10	$45.88	$37.24 - $54.92
Q1 2015	77	$3	$37.36	$31.77 - $44.34