HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

COMERICA BANK's Holding History (CIK: 0000901541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,420 Value ($000) $1,372 Avg Close $414.24 Range $344.41 - $503.00

Q3 2025

Shares 16,381 Value ($000) $7,663 Avg Close $503.08 Range $418.34 - $568.16

Q2 2025

Shares 13,844 Value ($000) $7,706 Avg Close $585.68 Range $472.28 - $682.57

Q1 2025

Shares 17,453 Value ($000) $9,971 Avg Close $701.46 Range $550.76 - $881.13

Q4 2024

Shares 13,886 Value ($000) $9,675 Avg Close $642.90 Range $510.12 - $762.47

Q3 2024

Shares 13,385 Value ($000) $7,116 Avg Close $502.22 Range $434.84 - $596.25

Q2 2024

Shares 14,802 Value ($000) $8,730 Avg Close $613.26 Range $550.91 - $693.85

Q1 2024

Shares 15,806 Value ($000) $9,903 Avg Close $600.96 Range $527.00 - $660.00

Q4 2023

Shares 15,198 Value ($000) $8,823 Avg Close $481.11 Range $407.23 - $593.53

Q3 2023

Shares 14,402 Value ($000) $7,093 Avg Close $522.44 Range $466.11 - $581.40

Q4 2022

Shares 36,520 Value ($000) $12 Avg Close $283.47 Range $245.03 - $322.29

Q3 2022

Shares 25,402 Value ($000) $6,732 Avg Close $317.60 Range $257.21 - $412.50

Q2 2022

Shares 24,712 Value ($000) $7,009 Avg Close $365.21 Range $278.49 - $514.34

Q1 2022

Shares 20,383 Value ($000) $8,685 Avg Close $484.47 Range $378.88 - $659.24

Q4 2021

Shares 19,890 Value ($000) $8,654 Avg Close $756.48 Range $622.04 - $866.00

Q3 2021

Shares 21,586 Value ($000) $17,574 Avg Close $644.26 Range $543.17 - $736.15

Q2 2021

Shares 23,494 Value ($000) $15,226 Avg Close $521.54 Range $462.48 - $605.74

Q1 2021

Shares 22,525 Value ($000) $12,718 Avg Close $439.38 Range $347.78 - $547.47

Q4 2020

Shares 19,759 Value ($000) $7,775 Avg Close $350.97 Range $281.57 - $420.61

Q3 2020

Shares 11,367 Value ($000) $3,587 Avg Close $262.12 Range $205.07 - $320.89

Q2 2020

Shares 9,616 Value ($000) $2,223 Avg Close $179.84 Range $110.58 - $231.17

Q1 2020

Shares 11,553 Value ($000) $1,679 Avg Close $166.15 Range $90.83 - $201.49

Q4 2019

Shares 12,262 Value ($000) $2,255 Avg Close $153.11 Range $137.30 - $168.43

Q3 2019

Shares 8,411 Value ($000) $1,314 Avg Close $179.70 Range $146.46 - $207.98

Q2 2019

Shares 1,289 Value ($000) $233 Avg Close $174.55 Range $157.99 - $192.49

Q1 2019

Shares 1,234 Value ($000) $203 Avg Close $158.40 Range $117.77 - $180.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,420	$1,372	$414.24	$344.41 - $503.00
Q3 2025	16,381	$7,663	$503.08	$418.34 - $568.16
Q2 2025	13,844	$7,706	$585.68	$472.28 - $682.57
Q1 2025	17,453	$9,971	$701.46	$550.76 - $881.13
Q4 2024	13,886	$9,675	$642.90	$510.12 - $762.47
Q3 2024	13,385	$7,116	$502.22	$434.84 - $596.25
Q2 2024	14,802	$8,730	$613.26	$550.91 - $693.85
Q1 2024	15,806	$9,903	$600.96	$527.00 - $660.00
Q4 2023	15,198	$8,823	$481.11	$407.23 - $593.53
Q3 2023	14,402	$7,093	$522.44	$466.11 - $581.40
Q4 2022	36,520	$12	$283.47	$245.03 - $322.29
Q3 2022	25,402	$6,732	$317.60	$257.21 - $412.50
Q2 2022	24,712	$7,009	$365.21	$278.49 - $514.34
Q1 2022	20,383	$8,685	$484.47	$378.88 - $659.24
Q4 2021	19,890	$8,654	$756.48	$622.04 - $866.00
Q3 2021	21,586	$17,574	$644.26	$543.17 - $736.15
Q2 2021	23,494	$15,226	$521.54	$462.48 - $605.74
Q1 2021	22,525	$12,718	$439.38	$347.78 - $547.47
Q4 2020	19,759	$7,775	$350.97	$281.57 - $420.61
Q3 2020	11,367	$3,587	$262.12	$205.07 - $320.89
Q2 2020	9,616	$2,223	$179.84	$110.58 - $231.17
Q1 2020	11,553	$1,679	$166.15	$90.83 - $201.49
Q4 2019	12,262	$2,255	$153.11	$137.30 - $168.43
Q3 2019	8,411	$1,314	$179.70	$146.46 - $207.98
Q2 2019	1,289	$233	$174.55	$157.99 - $192.49
Q1 2019	1,234	$203	$158.40	$117.77 - $180.00