HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 607 Value ($000) $244 Avg Close $414.24 Range $344.41 - $503.00
Q3 2025
Shares 2,626 Value ($000) $1,228 Avg Close $503.08 Range $418.34 - $568.16
Q2 2025
Shares 3,822 Value ($000) $2,127 Avg Close $585.68 Range $472.28 - $682.57
Q4 2024
Shares 620 Value ($000) $432 Avg Close $642.90 Range $510.12 - $762.47
Q3 2024
Shares 1,233 Value ($000) $655 Avg Close $502.22 Range $434.84 - $596.25
Q2 2024
Shares 195 Value ($000) $115 Avg Close $613.26 Range $550.91 - $693.85
Q1 2024
Shares 272 Value ($000) $170 Avg Close $600.96 Range $527.00 - $660.00
Q4 2023
Shares 1,572 Value ($000) $913 Avg Close $481.11 Range $407.23 - $593.53
Q3 2023
Shares 1,646 Value ($000) $811 Avg Close $522.44 Range $466.11 - $581.40
Q4 2020
Shares 994 Value ($000) $394 Avg Close $350.97 Range $281.57 - $420.61
Q1 2020
Shares 1,542 Value ($000) $205 Avg Close $166.15 Range $90.83 - $201.49
Q4 2019
Shares 4,516 Value ($000) $716 Avg Close $153.11 Range $137.30 - $168.43