HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 82,900 Value ($000) $38,781 Avg Close $503.08 Range $418.34 - $568.16
Q2 2025
Shares 41,000 Value ($000) $22,822 Avg Close $585.68 Range $472.28 - $682.57
Q1 2025
Shares 1,100 Value ($000) $628 Avg Close $701.46 Range $550.76 - $881.13
Q4 2024
Shares 18,100 Value ($000) $12,612 Avg Close $642.90 Range $510.12 - $762.47
Q3 2024
Shares 47,700 Value ($000) $25,357 Avg Close $502.22 Range $434.84 - $596.25
Q2 2024
Shares 92,800 Value ($000) $54,733 Avg Close $613.26 Range $550.91 - $693.85
Q1 2024
Shares 152,300 Value ($000) $95 Avg Close $600.96 Range $527.00 - $660.00
Q4 2023
Shares 148,500 Value ($000) $86 Avg Close $481.11 Range $407.23 - $593.53
Q3 2023
Shares 182,174 Value ($000) $90 Avg Close $522.44 Range $466.11 - $581.40
Q2 2023
Shares 261,299 Value ($000) $139 Avg Close $468.65 Range $390.22 - $535.90
Q1 2023
Shares 288,600 Value ($000) $124 Avg Close $364.93 Range $267.99 - $431.60
Q4 2022
Shares 111,600 Value ($000) $32 Avg Close $283.47 Range $245.03 - $322.29
Q3 2022
Shares 232,600 Value ($000) $62,830 Avg Close $317.60 Range $257.21 - $412.50
Q2 2022
Shares 177,600 Value ($000) $53,395 Avg Close $365.21 Range $278.49 - $514.34
Q1 2021
Shares 20,200 Value ($000) $9,175 Avg Close $439.38 Range $347.78 - $547.47
Q3 2019
Shares 315,500 Value ($000) $47,833 Avg Close $179.70 Range $146.46 - $207.98
Q2 2019
Shares 417,400 Value ($000) $71,175 Avg Close $174.55 Range $157.99 - $192.49
Q1 2019
Shares 525,000 Value ($000) $87,260 Avg Close $158.40 Range $117.77 - $180.00
Q4 2018
Shares 251,100 Value ($000) $31,571 Avg Close $131.06 Range $108.39 - $153.54
Q3 2018
Shares 333,600 Value ($000) $50,357 Avg Close $137.47 Range $119.00 - $162.20
Q2 2018
Shares 274,200 Value ($000) $34,385 Avg Close $118.45 Range $101.45 - $143.00
Q1 2018
Shares 339,300 Value ($000) $36,746 Avg Close $104.22 Range $85.66 - $124.45
Q4 2017
Shares 74,100 Value ($000) $6,550 Avg Close $83.92 Range $73.15 - $93.53
Q3 2017
Shares 69,400 Value ($000) $5,833 Avg Close $71.60 Range $63.00 - $84.15
Q2 2017
Shares 172,557 Value ($000) $11,346 Avg Close $67.54 Range $58.45 - $78.50
Q1 2017
Shares 94,900 Value ($000) $5,746 Avg Close $56.65 Range $46.80 - $66.10
Q4 2015
Shares 86,470 Value ($000) $4,869 Avg Close $52.89 Range $44.36 - $60.11
Q3 2015
Shares 86,200 Value ($000) $3,997 Avg Close $48.94 Range $40.05 - $55.07
Q2 2015
Shares 151,400 Value ($000) $7,506 Avg Close $45.88 Range $37.24 - $54.92